Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | -0.10 (1.03%) | 9.69 | 9.80 | 9.47 | 9.60 | 9.67 | 425,230.00 | 4,106.73 |
18/05/2017 | -0.20 (2.02%) | 9.80 | 9.90 | 9.68 | 9.70 | 9.78 | 353,300.00 | 3,455.13 |
17/05/2017 | + 0.10 (1.02%) | 9.80 | 10.10 | 9.79 | 9.90 | 9.88 | 439,530.00 | 4,347.07 |
16/05/2017 | -0.20 (2.00%) | 10.10 | 10.40 | 9.70 | 9.80 | 10.10 | 799,100.00 | 8,049.63 |
15/05/2017 | + 0.65 (6.95%) | 9.35 | 10.00 | 9.40 | 10.00 | 9.70 | 1,018,940.00 | 9,896.40 |
12/05/2017 | -0.01 (0.11%) | 9.36 | 9.35 | 9.30 | 9.35 | 9.32 | 230,200.00 | 2,146.07 |
11/05/2017 | + 0.06 (0.65%) | 9.31 | 9.40 | 9.28 | 9.36 | 9.34 | 312,430.00 | 2,918.61 |
10/05/2017 | -0.05 (0.53%) | 9.33 | 9.37 | 9.28 | 9.30 | 9.33 | 276,930.00 | 2,584.34 |
09/05/2017 | -0.05 (0.53%) | 9.37 | 9.41 | 9.33 | 9.35 | 9.37 | 278,880.00 | 2,613.04 |
08/05/2017 | -0.03 (0.32%) | 9.43 | 9.45 | 9.35 | 9.40 | 9.38 | 303,120.00 | 2,844.61 |
05/05/2017 | + 0.06 (0.64%) | 9.35 | 9.45 | 9.29 | 9.43 | 9.38 | 439,790.00 | 4,128.59 |
04/05/2017 | -0.03 (0.32%) | 9.42 | 9.43 | 9.28 | 9.37 | 9.36 | 290,800.00 | 2,722.97 |
03/05/2017 | + 0.03 (0.32%) | 9.37 | 9.45 | 9.31 | 9.40 | 9.37 | 328,150.00 | 3,075.86 |
28/04/2017 | + 0.01 (0.11%) | 9.39 | 9.40 | 9.33 | 9.37 | 9.37 | 299,150.00 | 2,805.04 |
27/04/2017 | + 0.17 (1.85%) | 9.19 | 9.40 | 9.20 | 9.36 | 9.35 | 400,530.00 | 3,741.89 |
26/04/2017 | 0.00 (0.00%) | 9.20 | 9.25 | 9.15 | 9.19 | 9.19 | 352,750.00 | 3,241.78 |
25/04/2017 | -0.01 (0.11%) | 9.23 | 9.28 | 9.14 | 9.19 | 9.20 | 395,850.00 | 3,640.80 |
24/04/2017 | + 0.06 (0.66%) | 9.15 | 9.30 | 9.10 | 9.20 | 9.22 | 564,640.00 | 5,202.93 |
21/04/2017 | + 0.14 (1.56%) | 9.05 | 9.20 | 9.07 | 9.14 | 9.12 | 246,150.00 | 2,245.47 |
20/04/2017 | + 0.19 (2.16%) | 8.80 | 9.15 | 8.70 | 9.00 | 8.89 | 390,740.00 | 3,471.17 |