Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 9.45 | 9.50 | 9.43 | 9.45 | 9.46 | 181,850.00 | 1,721.29 |
15/06/2017 | - | 9.53 | 9.58 | 9.40 | 9.43 | 9.48 | 243,500.00 | 2,305.35 |
14/06/2017 | 0.00 (0.00%) | 9.55 | 9.60 | 9.48 | 9.55 | 9.52 | 200,780.00 | 1,912.27 |
13/06/2017 | -0.03 (0.31%) | 9.58 | 9.63 | 9.50 | 9.55 | 9.56 | 222,620.00 | 2,128.72 |
12/06/2017 | -0.01 (0.10%) | 9.59 | 9.70 | 9.50 | 9.58 | 9.57 | 243,310.00 | 2,331.37 |
09/06/2017 | + 0.03 (0.31%) | 9.58 | 9.68 | 9.57 | 9.59 | 9.60 | 430,380.00 | 4,132.81 |
08/06/2017 | + 0.02 (0.21%) | 9.54 | 9.60 | 9.54 | 9.56 | 9.55 | 272,030.00 | 2,598.11 |
07/06/2017 | -0.06 (0.62%) | 9.60 | 9.64 | 9.52 | 9.54 | 9.57 | 296,740.00 | 2,835.02 |
06/06/2017 | + 0.07 (0.73%) | 9.53 | 9.63 | 9.47 | 9.60 | 9.55 | 206,480.00 | 1,971.27 |
05/06/2017 | -0.02 (0.21%) | 9.55 | 9.60 | 9.45 | 9.53 | 9.51 | 214,290.00 | 2,038.57 |
02/06/2017 | + 0.06 (0.63%) | 9.49 | 9.65 | 9.35 | 9.55 | 9.49 | 323,110.00 | 3,064.63 |
01/06/2017 | 0.00 (0.00%) | 9.45 | 9.53 | 9.45 | 9.49 | 9.49 | 184,010.00 | 1,746.95 |
31/05/2017 | -0.03 (0.32%) | 9.52 | 9.58 | 9.40 | 9.49 | 9.48 | 241,370.00 | 2,289.86 |
30/05/2017 | -0.24 (2.46%) | 9.78 | 9.80 | 9.50 | 9.52 | 9.72 | 232,160.00 | 2,255.82 |
29/05/2017 | + 0.45 (4.83%) | 9.31 | 9.85 | 9.28 | 9.76 | 9.58 | 465,230.00 | 4,456.72 |
26/05/2017 | -0.07 (0.75%) | 9.38 | 9.41 | 9.27 | 9.31 | 9.33 | 275,020.00 | 2,563.15 |
25/05/2017 | 0.00 (0.00%) | 9.38 | 9.42 | 9.30 | 9.38 | 9.34 | 265,170.00 | 2,476.07 |
24/05/2017 | + 0.02 (0.21%) | 9.36 | 9.45 | 9.36 | 9.38 | 9.39 | 672,920.00 | 4,137,417.63 |
23/05/2017 | -0.20 (2.09%) | 9.52 | 9.65 | 9.42 | 9.36 | 9.51 | 261,440.00 | 2,482.63 |
22/05/2017 | -0.04 (0.42%) | 9.60 | 9.68 | 9.52 | 9.56 | 9.61 | 334,000.00 | 3,208.34 |