Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.01 (0.10%) | 9.69 | 9.75 | 9.69 | 9.68 | 9.70 | 309,350.00 | 3,001.72 |
13/07/2017 | - | 9.60 | 9.70 | 9.60 | 9.69 | 9.63 | 280,320.00 | 2,699.88 |
12/07/2017 | + 0.15 (1.59%) | 9.45 | 9.65 | 9.40 | 9.60 | 9.50 | 332,070.00 | 3,156.71 |
11/07/2017 | + 0.05 (0.53%) | 9.40 | 9.50 | 9.36 | 9.45 | 9.43 | 355,440.00 | 3,351.04 |
10/07/2017 | -0.29 (2.99%) | 9.69 | 9.65 | 9.50 | 9.40 | 9.60 | 196,650.00 | 1,879.71 |
07/07/2017 | -0.03 (0.31%) | 9.72 | 9.85 | 9.68 | 9.69 | 9.73 | 254,780.00 | 2,479.88 |
06/07/2017 | + 0.02 (0.21%) | 9.70 | 9.80 | 9.65 | 9.72 | 9.70 | 430,700.00 | 4,180.22 |
05/07/2017 | + 0.30 (3.19%) | 9.40 | 9.80 | 9.41 | 9.70 | 9.64 | 666,700.00 | 6,423.80 |
04/07/2017 | 0.00 (0.00%) | 9.40 | 9.43 | 9.39 | 9.40 | 9.41 | 141,830.00 | 1,334.38 |
03/07/2017 | 0.00 (0.00%) | 9.40 | 9.43 | 9.38 | 9.40 | 9.40 | 144,480.00 | 1,358.06 |
30/06/2017 | 0.00 (0.00%) | 9.40 | 9.43 | 9.40 | 9.40 | 9.41 | 161,270.00 | 1,517.08 |
29/06/2017 | - | 9.41 | 9.41 | 9.40 | 9.40 | 9.41 | 156,130.00 | 1,468.37 |
28/06/2017 | - | 9.43 | 9.45 | 9.40 | 9.41 | 9.41 | 150,340.00 | 1,415.53 |
27/06/2017 | - | 9.43 | 9.45 | 9.40 | 9.43 | 9.43 | 851,830.00 | 6,318,495.98 |
26/06/2017 | - | 9.40 | 9.43 | 9.37 | 9.43 | 9.40 | 206,850.00 | 1,945.46 |
23/06/2017 | 0.00 (0.00%) | 9.40 | 9.48 | 9.38 | 9.40 | 9.43 | 176,800.00 | 1,667.55 |
22/06/2017 | -0.03 (0.32%) | 9.43 | 9.49 | 9.40 | 9.40 | 9.44 | 145,900.00 | 1,377.38 |
21/06/2017 | -0.03 (0.32%) | 9.46 | 9.48 | 9.42 | 9.43 | 9.45 | 181,700.00 | 1,716.61 |
20/06/2017 | -0.06 (0.63%) | 9.52 | 9.55 | 9.45 | 9.46 | 9.51 | 205,430.00 | 1,953.21 |
19/06/2017 | + 0.07 (0.74%) | 9.45 | 9.50 | 9.45 | 9.52 | 9.46 | 224,890.00 | 2,128.53 |