Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.01 (0.10%)
![]() |
9.90 | 9.95 | 9.85 | 9.90 | 9.89 | 346,350.00 | 962,477.28 |
08/09/2017 |
-0.01 (0.10%)
![]() |
9.75 | 9.77 | 9.68 | 9.74 | 9.74 | 314,550.00 | 3,064.03 |
07/09/2017 |
-0.22 (2.21%)
![]() |
9.97 | 9.97 | 9.68 | 9.75 | 9.86 | 369,900.00 | 3,639.72 |
06/09/2017 |
0.00 (0.00%)
![]() |
9.95 | 10.05 | 9.95 | 9.97 | 9.98 | 210,700.00 | 2,101.81 |
05/09/2017 | +
0.07 (0.71%)
![]() |
9.90 | 10.00 | 9.90 | 9.97 | 9.96 | 370,510.00 | 3,687.89 |
01/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.95 | 9.85 | 9.90 | 9.89 | 346,350.00 | 962,477.28 |
31/08/2017 | +
0.05 (0.51%)
![]() |
9.85 | 10.00 | 9.85 | 9.90 | 9.90 | 318,320.00 | 3,153.25 |
30/08/2017 |
-0.10 (1.01%)
![]() |
9.95 | 9.96 | 9.75 | 9.85 | 9.89 | 352,420.00 | 3,486.02 |
29/08/2017 |
-0.05 (0.50%)
![]() |
10.00 | 10.05 | 9.90 | 9.95 | 9.96 | 322,320.00 | 3,209.16 |
28/08/2017 |
-0.05 (0.50%)
![]() |
10.05 | 10.10 | 9.96 | 10.00 | 10.00 | 384,130.00 | 3,840.40 |
25/08/2017 |
-0.05 (0.50%)
![]() |
10.05 | 10.20 | 9.95 | 10.05 | 10.02 | 371,360.00 | 3,724.24 |
24/08/2017 | +
0.15 (1.51%)
![]() |
9.95 | 10.20 | 9.80 | 10.10 | 9.97 | 685,170.00 | 6,830.22 |
23/08/2017 | +
0.17 (1.74%)
![]() |
9.80 | 9.98 | 9.78 | 9.95 | 9.84 | 440,970.00 | 4,339.85 |
22/08/2017 |
-0.02 (0.20%)
![]() |
9.82 | 9.90 | 9.72 | 9.78 | 9.83 | 358,620.00 | 3,526.77 |
21/08/2017 |
-
![]() |
9.65 | 9.85 | 9.65 | 9.80 | 9.74 | 514,150.00 | 5,004.72 |
18/08/2017 | +
0.11 (1.17%)
![]() |
9.40 | 9.60 | 9.35 | 9.55 | 9.46 | 538,930.00 | 794,445.47 |
17/08/2017 |
-0.03 (0.32%)
![]() |
9.47 | 9.54 | 9.25 | 9.44 | 9.43 | 348,880.00 | 3,286.04 |
16/08/2017 | +
0.07 (0.74%)
![]() |
9.50 | 9.50 | 9.42 | 9.47 | 9.47 | 323,550.00 | 3,064.23 |
15/08/2017 | +
0.03 (0.32%)
![]() |
9.37 | 9.45 | 9.37 | 9.40 | 9.41 | 248,900.00 | 2,340.67 |
14/08/2017 | +
0.06 (0.64%)
![]() |
9.31 | 9.40 | 9.31 | 9.37 | 9.37 | 321,200.00 | 3,011.35 |