Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.05 (0.49%)
![]() |
10.15 | 10.25 | 10.00 | 10.25 | 10.11 | 350,410.00 | 3,543.40 |
06/10/2017 | +
0.20 (2.00%)
![]() |
10.10 | 10.20 | 10.05 | 10.20 | 10.09 | 355,560.00 | 3,588.28 |
05/10/2017 | +
0.19 (1.94%)
![]() |
9.82 | 10.10 | 9.82 | 10.00 | 9.95 | 523,390.00 | 5,204.68 |
04/10/2017 | +
0.23 (2.40%)
![]() |
9.60 | 9.85 | 9.58 | 9.81 | 9.78 | 404,870.00 | 3,950.39 |
03/10/2017 | +
0.02 (0.21%)
![]() |
9.56 | 9.60 | 9.52 | 9.58 | 9.57 | 202,250.00 | 1,935.50 |
02/10/2017 |
0.00 (0.00%)
![]() |
9.56 | 9.60 | 9.55 | 9.56 | 9.56 | 211,990.00 | 2,026.17 |
29/09/2017 | +
0.01 (0.10%)
![]() |
9.56 | 9.58 | 9.55 | 9.56 | 9.55 | 209,730.00 | 2,003.83 |
28/09/2017 |
-0.01 (0.10%)
![]() |
9.56 | 9.56 | 9.54 | 9.55 | 9.55 | 211,000.00 | 2,015.44 |
27/09/2017 |
0.00 (0.00%)
![]() |
9.56 | 9.60 | 9.54 | 9.56 | 9.56 | 214,850.00 | 2,053.54 |
26/09/2017 |
-0.02 (0.21%)
![]() |
9.58 | 9.60 | 9.55 | 9.56 | 9.56 | 233,860.00 | 2,235.10 |
25/09/2017 |
0.00 (0.00%)
![]() |
9.58 | 9.62 | 9.55 | 9.58 | 9.59 | 300,320.00 | 2,880.56 |
22/09/2017 |
0.00 (0.00%)
![]() |
9.58 | 9.62 | 9.54 | 9.58 | 9.58 | 224,540.00 | 2,152.42 |
21/09/2017 |
-0.02 (0.21%)
![]() |
9.60 | 9.62 | 9.55 | 9.58 | 9.59 | 213,150.00 | 2,042.99 |
20/09/2017 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 9.56 | 282,500.00 | 2,700.56 |
19/09/2017 |
-0.20 (2.06%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 9.58 | 303,420.00 | 2,902.38 |
18/09/2017 | +
0.05 (0.52%)
![]() |
9.65 | 9.78 | 9.65 | 9.70 | 9.69 | 300,450.00 | 2,913.94 |
15/09/2017 | +
0.02 (0.21%)
![]() |
9.63 | 9.70 | 9.63 | 9.65 | 9.67 | 235,510.00 | 2,276.38 |
14/09/2017 |
-0.08 (0.82%)
![]() |
9.71 | 9.71 | 9.63 | 9.63 | 9.66 | 215,560.00 | 2,081.15 |
13/09/2017 |
-0.01 (0.10%)
![]() |
9.72 | 9.78 | 9.66 | 9.71 | 9.71 | 278,780.00 | 2,707.35 |
12/09/2017 |
-0.03 (0.31%)
![]() |
9.75 | 9.78 | 9.70 | 9.72 | 9.74 | 229,160.00 | 2,230.96 |