Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
4.61 | 4.59 | 4.43 | 4.57 | 4.48 | 530.00 | 2.35 |
18/12/2019 |
-
![]() |
4.55 | 0.00 | 0.00 | 4.55 | 0.00 | - | - |
17/12/2019 |
-0.02 (0.44%)
![]() |
4.57 | 4.63 | 4.45 | 4.55 | 4.51 | 8,560.00 | 38.21 |
16/12/2019 |
-
![]() |
4.57 | 0.00 | 0.00 | 4.57 | 0.00 | - | - |
13/12/2019 |
-
![]() |
4.65 | 4.57 | 4.42 | 4.57 | 4.47 | 6,500.00 | 28.88 |
12/12/2019 |
-
![]() |
4.42 | 4.65 | 4.41 | 4.65 | 4.50 | 3,950.00 | 17.49 |
11/12/2019 |
-
![]() |
4.55 | 4.55 | 4.54 | 4.42 | 4.55 | 9,280.00 | 42.17 |
10/12/2019 |
-
![]() |
4.50 | 4.50 | 4.41 | 4.50 | 4.46 | 14,650.00 | 65.07 |
09/12/2019 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 130.00 | 0.58 |
06/12/2019 |
-
![]() |
4.55 | 4.50 | 4.50 | 4.50 | 4.50 | 390.00 | 1.75 |
05/12/2019 |
-
![]() |
4.59 | 4.50 | 4.50 | 4.55 | 4.50 | 2,110.00 | 9.50 |
04/12/2019 |
-
![]() |
4.50 | 4.59 | 4.50 | 4.59 | 4.56 | 410.00 | 1.86 |
03/12/2019 |
-
![]() |
4.41 | 4.42 | 4.30 | 4.49 | 4.39 | 14,660.00 | 64.58 |
02/12/2019 |
-
![]() |
4.60 | 0.00 | 0.00 | 4.41 | 0.00 | 4,740.00 | 20.90 |
29/11/2019 | +
0.02 (0.44%)
![]() |
4.58 | 4.60 | 4.60 | 4.60 | 4.60 | 240.00 | 1.10 |
28/11/2019 |
-
![]() |
4.54 | 0.00 | 0.00 | 4.58 | 0.00 | 20.00 | 0.09 |
27/11/2019 |
-0.06 (1.30%)
![]() |
4.60 | 4.55 | 4.40 | 4.54 | 4.50 | 1,700.00 | 7.62 |
26/11/2019 |
-
![]() |
4.59 | 4.60 | 4.55 | 4.60 | 4.58 | 4,700.00 | 21.48 |
25/11/2019 |
-
![]() |
4.59 | 0.00 | 0.00 | 4.59 | 0.00 | - | - |
22/11/2019 |
-
![]() |
4.59 | 4.50 | 4.50 | 4.59 | 4.50 | 700.00 | 3.15 |