Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.05 (0.59%)
![]() |
8.45 | 8.60 | 8.45 | 8.50 | 8.52 | 171,130.00 | 1,457.60 |
03/11/2017 | +
0.10 (1.20%)
![]() |
8.35 | 8.50 | 8.35 | 8.45 | 8.41 | 198,670.00 | 1,672.37 |
02/11/2017 |
-0.23 (2.68%)
![]() |
8.58 | 8.58 | 8.20 | 8.35 | 8.48 | 224,550.00 | 1,896.71 |
01/11/2017 |
-0.37 (4.13%)
![]() |
8.86 | 8.90 | 8.50 | 8.58 | 8.70 | 207,230.00 | 1,804.66 |
31/10/2017 |
-0.10 (1.10%)
![]() |
9.05 | 9.19 | 8.60 | 8.95 | 8.98 | 957,200.00 | 6,084,156.76 |
30/10/2017 |
-0.10 (1.09%)
![]() |
9.15 | 9.25 | 9.13 | 9.05 | 9.19 | 244,710.00 | 2,245.14 |
27/10/2017 |
-1.05 (10.29%)
![]() |
8.90 | 9.20 | 8.94 | 9.15 | 9.07 | 367,870.00 | 3,337.40 |
26/10/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.15 | 10.20 | 10.22 | 2,961,490.00 | 27,362,304.48 |
25/10/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.25 | 10.15 | 10.20 | 10.20 | 236,190.00 | 2,409.57 |
24/10/2017 |
0.00 (0.00%)
![]() |
10.15 | 10.25 | 10.20 | 10.20 | 10.20 | 2,285,000.00 | 20,052,857.35 |
23/10/2017 |
-
![]() |
10.50 | 10.45 | 10.00 | 10.20 | 10.29 | 330,270.00 | 3,392.15 |
20/10/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.30 | 10.50 | 10.49 | 376,720.00 | 3,951.58 |
19/10/2017 |
-0.05 (0.47%)
![]() |
10.60 | 10.85 | 10.60 | 10.60 | 10.65 | 1,666,180.00 | 13,073,826.26 |
18/10/2017 |
0.00 (0.00%)
![]() |
10.55 | 10.75 | 10.55 | 10.65 | 10.65 | 458,390.00 | 4,881.75 |
17/10/2017 |
-0.15 (1.39%)
![]() |
10.80 | 10.85 | 10.60 | 10.65 | 10.71 | 389,880.00 | 4,177.79 |
16/10/2017 | +
0.25 (2.37%)
![]() |
10.55 | 10.85 | 10.55 | 10.80 | 10.70 | 587,240.00 | 6,276.83 |
13/10/2017 |
-0.05 (0.47%)
![]() |
10.70 | 10.80 | 10.40 | 10.55 | 10.55 | 482,860.00 | 5,105.99 |
12/10/2017 | +
0.40 (3.92%)
![]() |
10.20 | 10.60 | 10.25 | 10.60 | 10.44 | 597,680.00 | 6,241.30 |
11/10/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.25 | 10.05 | 10.20 | 10.13 | 316,600.00 | 3,207.24 |
10/10/2017 |
-0.05 (0.49%)
![]() |
10.25 | 10.30 | 10.15 | 10.20 | 10.22 | 354,700.00 | 3,625.02 |