Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.10 (1.31%)
![]() |
7.65 | 7.65 | 7.60 | 7.55 | 7.62 | 93,320.00 | 711.68 |
01/02/2018 |
-
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 76,020.00 | 581.55 |
31/01/2018 |
-
![]() |
7.65 | 7.65 | 7.62 | 7.65 | 7.65 | 80,800.00 | 617.97 |
30/01/2018 |
-
![]() |
7.56 | 7.65 | 7.60 | 7.65 | 7.65 | 561,000.00 | 3,150,793.43 |
29/01/2018 |
-
![]() |
7.70 | 7.80 | 7.63 | 7.65 | 7.70 | 828,530.00 | 4,791,793.38 |
26/01/2018 |
-
![]() |
7.68 | 7.68 | 7.60 | 7.60 | 7.66 | 724,070.00 | 4,928,643.57 |
25/01/2018 |
-
![]() |
7.70 | 7.72 | 7.50 | 7.68 | 7.66 | 759,150.00 | 4,928,914.02 |
22/01/2018 |
0.00 (0.00%)
![]() |
7.65 | 7.79 | 7.70 | 7.70 | 7.72 | 93,530.00 | 721.26 |
19/01/2018 |
-
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.71 | 346,230.00 | 1,848,818.26 |
18/01/2018 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 7.69 | 81,600.00 | 627.63 |
17/01/2018 |
0.00 (0.00%)
![]() |
7.78 | 7.84 | 7.78 | 7.80 | 7.80 | 117,780.00 | 919.30 |
16/01/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.83 | 7.80 | 7.80 | 7.81 | 101,900.00 | 795.72 |
15/01/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.88 | 7.70 | 7.80 | 7.82 | 109,040.00 | 852.32 |
12/01/2018 |
-0.13 (1.64%)
![]() |
7.93 | 7.90 | 7.61 | 7.80 | 7.80 | 94,860.00 | 740.83 |
11/01/2018 | +
0.35 (4.62%)
![]() |
7.58 | 7.95 | 7.60 | 7.93 | 7.83 | 104,800.00 | 815.33 |
10/01/2018 |
-0.02 (0.26%)
![]() |
7.60 | 7.65 | 7.52 | 7.58 | 7.58 | 81,050.00 | 614.46 |
09/01/2018 |
-0.14 (1.81%)
![]() |
7.74 | 7.74 | 7.55 | 7.60 | 7.62 | 91,380.00 | 697.94 |
08/01/2018 |
-
![]() |
7.78 | 7.78 | 7.70 | 7.74 | 7.76 | 111,130.00 | 862.32 |
05/01/2018 |
-0.02 (0.26%)
![]() |
7.80 | 7.79 | 7.68 | 7.78 | 7.75 | 88,540.00 | 686.50 |
04/01/2018 |
-0.20 (2.50%)
![]() |
7.90 | 7.81 | 7.70 | 7.80 | 7.78 | 104,300.00 | 813.04 |