Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -0.04 (0.53%) | 7.48 | 7.45 | 7.40 | 7.44 | 7.43 | 64,600.00 | 479.95 |
08/05/2018 | + 0.21 (2.89%) | 7.27 | 7.49 | 7.26 | 7.48 | 7.36 | 274,660.00 | 2,020.60 |
07/05/2018 | -0.01 (0.14%) | 7.28 | 7.29 | 7.20 | 7.27 | 7.27 | 95,070.00 | 691.05 |
04/05/2018 | 0.00 (0.00%) | 7.28 | 7.29 | 7.26 | 7.28 | 7.28 | 2,587,620.00 | 17,649,728.21 |
03/05/2018 | 0.00 (0.00%) | 7.28 | 7.28 | 7.23 | 7.28 | 7.27 | 74,530.00 | 541.92 |
02/05/2018 | -0.04 (0.55%) | 7.25 | 7.29 | 7.20 | 7.28 | 7.23 | 758,710.00 | 4,906,226.33 |
27/04/2018 | + 0.02 (0.27%) | 7.24 | 7.42 | 7.21 | 7.32 | 7.32 | 109,150.00 | 800.09 |
26/04/2018 | + 0.06 (0.83%) | 7.24 | 7.31 | 7.23 | 7.30 | 7.27 | 93,410.00 | 678.19 |
24/04/2018 | - | 7.25 | 7.27 | 7.21 | 7.24 | 7.24 | 86,660.00 | 627.39 |
23/04/2018 | -0.03 (0.41%) | 7.28 | 7.30 | 7.25 | 7.25 | 7.28 | 214,940.00 | 996,472.75 |
20/04/2018 | 0.00 (0.00%) | 7.28 | 7.35 | 7.12 | 7.28 | 7.29 | 105,200.00 | 766.96 |
19/04/2018 | 0.00 (0.00%) | 7.28 | 7.30 | 7.28 | 7.28 | 7.28 | 187,220.00 | 1,363.05 |
18/04/2018 | 0.00 (0.00%) | 7.29 | 7.32 | 7.23 | 7.28 | 7.27 | 307,140.00 | 2,230.42 |
17/04/2018 | - | 7.30 | 7.30 | 7.22 | 7.28 | 7.29 | 112,370.00 | 818.54 |
16/04/2018 | -0.06 (0.82%) | 7.36 | 7.36 | 7.30 | 7.30 | 7.31 | 243,300.00 | 1,776.63 |
13/04/2018 | + 0.07 (0.96%) | 7.29 | 7.45 | 7.29 | 7.36 | 7.30 | 94,600.00 | 689.93 |
12/04/2018 | -0.07 (0.95%) | 7.02 | 7.36 | 7.10 | 7.29 | 7.27 | 351,630.00 | 2,559.60 |
11/04/2018 | -0.09 (1.21%) | 7.45 | 7.45 | 7.30 | 7.36 | 7.41 | 99,360.00 | 735.57 |
10/04/2018 | -0.05 (0.67%) | 7.50 | 7.53 | 7.35 | 7.45 | 7.46 | 100,450.00 | 748.05 |
09/04/2018 | + 0.32 (4.46%) | 7.20 | 7.40 | 7.20 | 7.50 | 7.29 | 227,380.00 | 1,653.29 |