Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.35 (5.49%)
![]() |
6.38 | 6.80 | 6.39 | 6.73 | 6.71 | 154,020.00 | 1,036.10 |
03/07/2018 |
-0.47 (6.86%)
![]() |
6.85 | 6.95 | 6.75 | 6.38 | 6.87 | 117,000.00 | 800.72 |
02/07/2018 |
-0.10 (1.44%)
![]() |
6.95 | 7.00 | 6.87 | 6.85 | 6.92 | 116,000.00 | 801.50 |
29/06/2018 |
0.00 (0.00%)
![]() |
6.95 | 6.97 | 6.90 | 6.95 | 6.94 | 104,380.00 | 725.28 |
28/06/2018 |
-0.03 (0.43%)
![]() |
6.98 | 6.97 | 6.90 | 6.95 | 6.95 | 107,430.00 | 746.66 |
27/06/2018 |
-0.01 (0.14%)
![]() |
6.99 | 6.99 | 6.91 | 6.98 | 6.98 | 165,000.00 | 1,151.70 |
26/06/2018 |
-0.01 (0.14%)
![]() |
7.00 | 6.99 | 6.98 | 6.99 | 6.98 | 184,010.00 | 1,284.40 |
25/06/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.91 | 7.00 | 6.97 | 174,660.00 | 1,218.99 |
22/06/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.03 | 6.95 | 7.00 | 7.01 | 369,860.00 | 1,444,250.76 |
21/06/2018 |
-0.05 (0.71%)
![]() |
7.05 | 7.05 | 7.02 | 7.00 | 7.03 | 1,168,900.00 | 6,430,128.04 |
20/06/2018 | +
0.12 (1.73%)
![]() |
6.93 | 7.05 | 6.93 | 7.05 | 6.99 | 122,010.00 | 853.42 |
19/06/2018 |
-0.12 (1.70%)
![]() |
7.00 | 7.00 | 6.85 | 6.93 | 6.92 | 85,180.00 | 592.21 |
18/06/2018 |
-0.10 (1.40%)
![]() |
7.08 | 7.10 | 7.00 | 7.05 | 7.07 | 96,200.00 | 681.46 |
15/06/2018 | +
0.15 (2.14%)
![]() |
7.00 | 7.13 | 7.00 | 7.15 | 7.03 | 110,290.00 | 776.21 |
14/06/2018 |
-0.13 (1.82%)
![]() |
7.13 | 7.10 | 7.00 | 7.00 | 7.05 | 1,130.00 | 7.96 |
13/06/2018 |
-0.04 (0.56%)
![]() |
7.17 | 7.13 | 6.83 | 7.13 | 6.94 | 66,580.00 | 460.38 |
12/06/2018 |
-0.03 (0.42%)
![]() |
7.19 | 7.15 | 6.98 | 7.17 | 7.07 | 83,080.00 | 591.51 |
11/06/2018 |
-0.02 (0.28%)
![]() |
7.20 | 7.20 | 7.01 | 7.20 | 7.17 | 63,770.00 | 458.35 |
08/06/2018 |
-0.01 (0.14%)
![]() |
7.20 | 7.23 | 7.00 | 7.22 | 7.18 | 66,140.00 | 474.59 |
07/06/2018 |
-
![]() |
7.23 | 7.23 | 7.00 | 7.23 | 7.06 | 128,720.00 | 908.99 |