Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.30 (4.55%)
![]() |
6.60 | 6.68 | 6.33 | 6.30 | 6.48 | 11,690.00 | 74.38 |
31/07/2018 | +
0.18 (2.80%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.58 | 5,100.00 | 33.33 |
30/07/2018 |
-0.34 (5.03%)
![]() |
6.76 | 6.80 | 6.30 | 6.42 | 6.65 | 559,850.00 | 3,742,813.64 |
27/07/2018 | +
0.14 (2.11%)
![]() |
6.62 | 6.80 | 6.21 | 6.76 | 6.28 | 26,000.00 | 167.31 |
26/07/2018 |
-0.49 (6.89%)
![]() |
6.67 | 6.99 | 6.62 | 6.62 | 6.64 | 82,890.00 | 549.40 |
25/07/2018 |
-0.01 (0.14%)
![]() |
7.12 | 7.15 | 6.80 | 7.11 | 7.04 | 2,960.00 | 20.99 |
24/07/2018 |
0.00 (0.00%)
![]() |
6.76 | 6.81 | 6.76 | 7.12 | 6.78 | 3,648,110.00 | 24,067,023.41 |
23/07/2018 |
-0.53 (6.93%)
![]() |
7.25 | 7.25 | 7.12 | 7.12 | 7.14 | 185,420.00 | 1,323.76 |
20/07/2018 | +
0.50 (6.99%)
![]() |
7.15 | 7.28 | 6.73 | 7.65 | 7.00 | 175,910.00 | 1,274.79 |
19/07/2018 | +
0.37 (5.46%)
![]() |
6.85 | 7.15 | 6.83 | 7.15 | 7.07 | 3,423,871.00 | 23,950,216.73 |
18/07/2018 | +
0.03 (0.44%)
![]() |
6.75 | 6.80 | 6.73 | 6.78 | 6.75 | 128,660.00 | 869.05 |
17/07/2018 | +
0.02 (0.30%)
![]() |
6.73 | 6.75 | 6.70 | 6.75 | 6.74 | 125,420.00 | 845.92 |
16/07/2018 |
0.00 (0.00%)
![]() |
6.73 | 6.80 | 6.73 | 6.73 | 6.75 | 117,810.00 | 795.65 |
13/07/2018 |
0.00 (0.00%)
![]() |
6.73 | 6.83 | 6.63 | 6.73 | 6.74 | 124,060.00 | 836.65 |
12/07/2018 |
-0.01 (0.15%)
![]() |
6.74 | 6.83 | 6.70 | 6.73 | 6.74 | 110,320.00 | 742.94 |
11/07/2018 |
-
![]() |
6.75 | 6.75 | 6.65 | 6.74 | 6.72 | 116,510.00 | 782.96 |
10/07/2018 |
-
![]() |
6.75 | 6.80 | 6.73 | 6.75 | 6.75 | 114,310.00 | 771.95 |
09/07/2018 |
-
![]() |
6.74 | 6.85 | 6.74 | 6.75 | 6.79 | 123,400.00 | 838.62 |
06/07/2018 | +
0.04 (0.60%)
![]() |
6.70 | 6.80 | 6.70 | 6.74 | 6.73 | 138,900.00 | 935.27 |
05/07/2018 |
-0.03 (0.45%)
![]() |
6.73 | 6.80 | 6.52 | 6.70 | 6.69 | 104,450.00 | 701.35 |