Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
4.45 | 4.50 | 4.50 | 4.50 | 4.50 | 40.00 | 0.18 |
17/01/2020 |
-
![]() |
4.55 | 4.40 | 4.40 | 4.45 | 4.40 | 2,010.00 | 8.84 |
16/01/2020 |
-
![]() |
4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 3,500.00 | 15.93 |
15/01/2020 |
-
![]() |
4.49 | 4.55 | 4.40 | 4.55 | 4.43 | 710.00 | 3.13 |
14/01/2020 |
-
![]() |
4.50 | 4.40 | 4.40 | 4.49 | 4.40 | 1,020.00 | 4.49 |
13/01/2020 |
-
![]() |
4.50 | 4.41 | 4.41 | 4.50 | 4.41 | 280.00 | 1.24 |
10/01/2020 |
-
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
09/01/2020 |
-
![]() |
4.45 | 4.41 | 4.41 | 4.50 | 4.41 | 240.00 | 1.08 |
08/01/2020 |
-
![]() |
4.49 | 4.45 | 4.42 | 4.45 | 4.43 | 1,990.00 | 8.80 |
07/01/2020 |
-
![]() |
4.49 | 0.00 | 0.00 | 4.49 | 0.00 | 10.00 | 0.04 |
06/01/2020 |
-
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
03/01/2020 |
-0.06 (1.32%)
![]() |
4.56 | 4.45 | 4.43 | 4.50 | 4.44 | 960.00 | 4.26 |
02/01/2020 |
-
![]() |
4.57 | 4.56 | 4.45 | 4.56 | 4.52 | 5,340.00 | 24.34 |
31/12/2019 |
-
![]() |
4.58 | 4.57 | 4.56 | 4.57 | 4.57 | 50.00 | 0.23 |
30/12/2019 |
-
![]() |
4.42 | 4.58 | 4.41 | 4.58 | 4.45 | 6,950.00 | 31.53 |
27/12/2019 |
-
![]() |
4.48 | 4.45 | 4.42 | 4.42 | 4.44 | 110.00 | 0.49 |
26/12/2019 |
-
![]() |
4.55 | 4.48 | 4.45 | 4.48 | 4.46 | 1,700.00 | 7.59 |
25/12/2019 |
-
![]() |
4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 5,780.00 | 26.30 |
24/12/2019 |
-0.04 (0.87%)
![]() |
4.59 | 4.43 | 4.41 | 4.55 | 4.42 | 640.00 | 2.82 |
23/12/2019 | +
0.02 (0.44%)
![]() |
4.57 | 0.00 | 0.00 | 4.59 | 0.00 | 10.00 | 0.05 |