Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.01 (0.15%)
![]() |
6.69 | 6.68 | 6.60 | 6.68 | 6.63 | 3,970.00 | 26.26 |
28/08/2018 | +
0.05 (0.75%)
![]() |
6.64 | 6.73 | 6.62 | 6.69 | 6.66 | 84,770.00 | 566.43 |
27/08/2018 |
-
![]() |
6.58 | 6.64 | 6.64 | 6.64 | 6.64 | 10.00 | 0.07 |
24/08/2018 |
-
![]() |
6.64 | 6.58 | 6.40 | 6.58 | 6.45 | 5,990.00 | 38.46 |
23/08/2018 |
-0.01 (0.15%)
![]() |
6.65 | 6.64 | 6.40 | 6.64 | 6.46 | 615,690.00 | 3,987,100.42 |
22/08/2018 | +
0.10 (1.53%)
![]() |
6.55 | 6.70 | 6.65 | 6.65 | 6.68 | 3,710.00 | 24.86 |
21/08/2018 | +
0.13 (2.02%)
![]() |
6.42 | 6.54 | 6.02 | 6.55 | 6.33 | 5,310.00 | 33.11 |
20/08/2018 |
-0.48 (6.96%)
![]() |
6.42 | 6.59 | 6.45 | 6.42 | 6.53 | 1,352,890.00 | 8,803,257.49 |
17/08/2018 | +
0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.40 | 6.90 | 6.66 | 4,840.00 | 32.15 |
16/08/2018 |
-0.05 (0.76%)
![]() |
6.55 | 6.50 | 6.22 | 6.50 | 6.36 | 6,750.00 | 42.98 |
15/08/2018 | +
0.01 (0.15%)
![]() |
6.54 | 6.55 | 6.40 | 6.55 | 6.50 | 10,370.00 | 67.62 |
14/08/2018 |
-0.02 (0.30%)
![]() |
6.56 | 6.54 | 6.50 | 6.54 | 6.51 | 1,059,720.00 | 6,895,491.19 |
13/08/2018 | +
0.06 (0.92%)
![]() |
6.31 | 6.56 | 6.40 | 6.56 | 6.49 | 634,550.00 | 4,397,971.34 |
10/08/2018 |
-0.06 (0.91%)
![]() |
6.56 | 6.50 | 6.35 | 6.50 | 6.47 | 2,000.00 | 12.98 |
09/08/2018 |
-0.02 (0.30%)
![]() |
6.58 | 6.57 | 6.32 | 6.56 | 6.45 | 1,400.00 | 8.99 |
08/08/2018 | +
0.13 (2.02%)
![]() |
6.45 | 6.58 | 6.31 | 6.58 | 6.40 | 748,710.00 | 5,105,504.01 |
07/08/2018 | +
0.13 (2.06%)
![]() |
6.32 | 6.45 | 6.31 | 6.45 | 6.35 | 3,450.00 | 21.80 |
06/08/2018 |
-0.26 (3.95%)
![]() |
6.50 | 6.50 | 6.32 | 6.32 | 6.35 | 850.00 | 5.45 |
03/08/2018 |
-0.01 (0.15%)
![]() |
6.59 | 6.55 | 6.40 | 6.58 | 6.49 | 1,663,230.00 | 10,933,627.46 |
02/08/2018 | +
0.29 (4.60%)
![]() |
6.30 | 6.59 | 6.30 | 6.59 | 6.42 | 14,130.00 | 90.42 |