Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 6.53 | 6.55 | 6.35 | 6.50 | 6.43 | 6,170.00 | 39.89 |
26/09/2018 | - | 6.53 | 6.53 | 6.30 | 6.53 | 6.35 | 3,050.00 | 19.33 |
25/09/2018 | - | 6.45 | 6.59 | 6.53 | 6.53 | 6.54 | 280.00 | 1.83 |
24/09/2018 | - | 6.60 | 6.60 | 6.21 | 6.45 | 6.36 | 32,870.00 | 211.23 |
21/09/2018 | - | 6.65 | 6.67 | 6.42 | 6.60 | 6.51 | 8,250.00 | 53.70 |
20/09/2018 | - | 6.64 | 6.69 | 6.18 | 6.65 | 6.38 | 4,440.00 | 28.23 |
19/09/2018 | - | 6.70 | 6.69 | 6.64 | 6.64 | 6.66 | 3,500.00 | 23.27 |
18/09/2018 | - | 6.50 | 6.70 | 6.70 | 6.70 | 6.70 | 10.00 | 0.07 |
17/09/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 6.46 | 1,500.00 | 9.67 |
14/09/2018 | + 0.05 (0.78%) | 6.45 | 6.50 | 6.45 | 6.50 | 6.47 | 6,000.00 | 38.85 |
13/09/2018 | -0.16 (2.42%) | 6.61 | 6.85 | 6.85 | 6.45 | 6.85 | 1,210.00 | 7.81 |
12/09/2018 | -0.28 (4.06%) | 6.89 | 6.80 | 6.42 | 6.61 | 6.73 | 9,790.00 | 66.09 |
11/09/2018 | - | 6.60 | 6.89 | 6.70 | 6.89 | 6.82 | 610.00 | 4.12 |
10/09/2018 | - | 6.60 | 6.60 | 6.50 | 6.60 | 6.58 | 1,250,966.00 | 7,058,444.87 |
07/09/2018 | - | 6.50 | 6.60 | 6.40 | 6.60 | 6.46 | 14,540.00 | 94.23 |
06/09/2018 | - | 6.95 | 6.89 | 6.89 | 6.50 | 6.89 | 5,030.00 | 32.71 |
05/09/2018 | -0.05 (0.71%) | 7.00 | 0.00 | 0.00 | 6.95 | 0.00 | 100.00 | 0.69 |
04/09/2018 | + 0.10 (1.45%) | 6.90 | 7.10 | 6.70 | 7.00 | 6.89 | 80.00 | 0.55 |
31/08/2018 | - | 6.79 | 6.90 | 6.80 | 6.90 | 6.87 | 1,820.00 | 12.51 |
30/08/2018 | + 0.11 (1.65%) | 6.68 | 6.99 | 6.60 | 6.79 | 6.76 | 5,040.00 | 34.22 |