Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.05 (0.81%)
![]() |
6.18 | 6.37 | 5.75 | 6.13 | 5.99 | 1,140.00 | 6.63 |
24/10/2018 |
-
![]() |
6.00 | 6.18 | 6.18 | 6.18 | 6.18 | 100.00 | 0.62 |
23/10/2018 |
-0.17 (2.76%)
![]() |
6.17 | 6.05 | 5.83 | 6.00 | 5.91 | 4,400.00 | 26.07 |
22/10/2018 |
-
![]() |
6.17 | 6.30 | 6.10 | 6.17 | 6.19 | 660.00 | 4.04 |
19/10/2018 | +
0.16 (2.66%)
![]() |
6.17 | 0.00 | 0.00 | 6.17 | 0.00 | 1,080.00 | 6.66 |
18/10/2018 |
-
![]() |
6.00 | 6.05 | 5.65 | 6.01 | 5.84 | 4,040.00 | 23.42 |
17/10/2018 |
-
![]() |
6.00 | 6.06 | 5.95 | 6.00 | 5.99 | 1,320.00 | 7.86 |
16/10/2018 |
-
![]() |
5.79 | 6.00 | 5.80 | 6.00 | 5.83 | 1,530.00 | 8.88 |
15/10/2018 |
-
![]() |
5.90 | 5.90 | 5.60 | 5.79 | 5.67 | 23,970.00 | 135.92 |
12/10/2018 |
-
![]() |
6.30 | 6.29 | 6.05 | 5.90 | 6.10 | 29,860.00 | 178.01 |
11/10/2018 |
-
![]() |
6.45 | 6.30 | 5.90 | 6.30 | 5.97 | 1,420.00 | 8.49 |
10/10/2018 |
-
![]() |
7.33 | 7.30 | 7.20 | 7.33 | 7.28 | 42,080.00 | 307.21 |
09/10/2018 |
-
![]() |
7.35 | 7.35 | 7.30 | 7.33 | 7.33 | 6,410.00 | 47.02 |
08/10/2018 |
-
![]() |
7.35 | 7.38 | 7.35 | 7.35 | 7.36 | 19,000.00 | 139.70 |
05/10/2018 |
-
![]() |
7.14 | 7.35 | 7.14 | 7.35 | 7.28 | 65,310.00 | 475.55 |
04/10/2018 |
-
![]() |
7.34 | 7.33 | 7.12 | 7.23 | 7.22 | 33,180.00 | 238.03 |
03/10/2018 |
-
![]() |
7.38 | 7.49 | 7.20 | 7.34 | 7.37 | 21,930.00 | 160.32 |
02/10/2018 |
-
![]() |
7.04 | 7.36 | 7.04 | 7.38 | 7.20 | 52,990.00 | 383.08 |
01/10/2018 |
-
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 60,200.00 | 423.81 |
28/09/2018 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.58 | 6.55 | 40,330.00 | 265.96 |