Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.04 (0.67%)
![]() |
5.94 | 5.90 | 5.70 | 5.90 | 5.83 | 14,150.00 | 81.84 |
21/11/2018 | 0.00 (0.00%) | 5.94 | 0.00 | 0.00 | 5.94 | 0.00 | - | - |
20/11/2018 | +
0.04 (0.68%)
![]() |
5.90 | 5.95 | 5.80 | 5.94 | 5.88 | 3,700.00 | 21.61 |
19/11/2018 |
-0.07 (1.17%)
![]() |
5.97 | 5.90 | 5.90 | 5.90 | 5.90 | 210.00 | 1.24 |
16/11/2018 |
-0.02 (0.33%)
![]() |
5.99 | 5.85 | 5.70 | 5.97 | 5.73 | 6,240.00 | 35.75 |
15/11/2018 | +
0.01 (0.17%)
![]() |
5.98 | 0.00 | 0.00 | 5.99 | 0.00 | 20.00 | 0.12 |
14/11/2018 |
-
![]() |
5.99 | 5.99 | 5.80 | 5.98 | 5.84 | 10,670.00 | 62.00 |
13/11/2018 |
0.00 (0.00%)
![]() |
5.99 | 6.00 | 5.81 | 5.99 | 5.90 | 1,410.00 | 8.27 |
12/11/2018 |
-0.04 (0.66%)
![]() |
6.03 | 6.02 | 5.72 | 5.99 | 5.89 | 10,540.00 | 61.40 |
09/11/2018 |
0.00 (0.00%)
![]() |
6.03 | 0.00 | 0.00 | 6.03 | 0.00 | 300.00 | 1.81 |
08/11/2018 |
-
![]() |
6.03 | 6.04 | 5.90 | 6.03 | 5.99 | 3,420.00 | 20.31 |
07/11/2018 |
-
![]() |
6.05 | 6.09 | 5.90 | 6.03 | 5.97 | 726,619.00 | 4,127,203.21 |
06/11/2018 | +
0.05 (0.83%)
![]() |
6.00 | 6.00 | 5.81 | 6.05 | 5.96 | 18,610.00 | 111.64 |
05/11/2018 |
-
![]() |
5.96 | 6.04 | 5.99 | 6.00 | 6.00 | 770.00 | 4.62 |
02/11/2018 | +
0.36 (6.43%)
![]() |
5.70 | 5.99 | 5.61 | 5.96 | 5.79 | 124,570.00 | 727.97 |
01/11/2018 |
-0.40 (6.67%)
![]() |
6.00 | 6.10 | 5.70 | 5.60 | 5.77 | 21,500.00 | 122.82 |
31/10/2018 |
-
![]() |
6.00 | 5.98 | 5.70 | 6.00 | 5.81 | 113,610.00 | 660.67 |
30/10/2018 |
-
![]() |
6.09 | 6.02 | 6.00 | 6.00 | 6.01 | 271,480.00 | 1,542,086.97 |
29/10/2018 |
-
![]() |
6.00 | 6.15 | 6.01 | 6.09 | 6.03 | 14,530.00 | 87.32 |
26/10/2018 |
-0.03 (0.49%)
![]() |
6.13 | 6.21 | 6.00 | 6.10 | 6.05 | 20,150.00 | 121.63 |