Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.02 (0.34%)
![]() |
5.90 | 5.90 | 5.62 | 5.88 | 5.70 | 17,420.00 | 98.74 |
20/12/2018 |
-
![]() |
5.90 | 5.93 | 5.70 | 5.90 | 5.84 | 2,030.00 | 11.98 |
19/12/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.65 | 5.90 | 5.79 | 4,020.00 | 22.84 |
18/12/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 5.77 | 1,380.00 | 8.08 |
14/12/2018 |
-
![]() |
5.93 | 5.93 | 5.80 | 5.93 | 5.86 | 4,630.00 | 27.29 |
13/12/2018 |
-0.02 (0.34%)
![]() |
5.95 | 5.92 | 5.80 | 5.93 | 5.86 | 2,050.00 | 12.14 |
12/12/2018 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.94 | 5.95 | 5.94 | 2,050.00 | 12.20 |
11/12/2018 |
-0.01 (0.17%)
![]() |
5.94 | 5.99 | 5.80 | 5.93 | 5.88 | 4,110.00 | 24.06 |
10/12/2018 |
-0.01 (0.17%)
![]() |
5.94 | 5.99 | 5.80 | 5.93 | 5.88 | 4,110.00 | 24.06 |
07/12/2018 |
-
![]() |
5.93 | 5.94 | 5.71 | 5.94 | 5.85 | 550.00 | 3.22 |
06/12/2018 |
-
![]() |
5.94 | 5.93 | 5.90 | 5.93 | 5.92 | 690.00 | 4.07 |
05/12/2018 |
-
![]() |
5.94 | 5.94 | 5.93 | 5.94 | 5.94 | 100.00 | 0.59 |
04/12/2018 | +
0.03 (0.51%)
![]() |
5.91 | 6.00 | 5.73 | 5.94 | 5.91 | 3,580.00 | 21.20 |
03/12/2018 |
-
![]() |
5.94 | 5.94 | 5.91 | 5.91 | 5.93 | 30.00 | 0.18 |
30/11/2018 |
-
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 100.00 | 0.59 |
29/11/2018 |
0.00 (0.00%)
![]() |
5.94 | 5.94 | 5.80 | 5.94 | 5.89 | 570.00 | 3.32 |
28/11/2018 |
0.00 (0.00%)
![]() |
5.94 | 5.95 | 5.90 | 5.94 | 5.93 | 8,360.00 | 49.62 |
27/11/2018 |
-
![]() |
5.95 | 5.94 | 5.71 | 5.94 | 5.85 | 50.00 | 0.29 |
26/11/2018 |
-
![]() |
5.99 | 5.80 | 5.80 | 5.95 | 5.80 | 5,010.00 | 29.06 |
23/11/2018 | +
0.09 (1.53%)
![]() |
5.90 | 5.99 | 5.80 | 5.99 | 5.90 | 4,400.00 | 25.68 |