Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.25 | 8,940.00 | 46.62 |
23/01/2019 |
-
![]() |
5.49 | 5.40 | 5.30 | 5.40 | 5.31 | 15,000.00 | 79.55 |
22/01/2019 |
-0.01 (0.18%)
![]() |
5.50 | 5.60 | 5.30 | 5.49 | 5.39 | 5,700.00 | 30.28 |
17/01/2019 | +
0.04 (0.71%)
![]() |
5.64 | 5.68 | 5.42 | 5.68 | 5.61 | 7,580.00 | 42.39 |
16/01/2019 |
-
![]() |
5.66 | 5.66 | 5.64 | 5.64 | 5.65 | 60.00 | 0.34 |
15/01/2019 |
-
![]() |
5.70 | 5.66 | 5.40 | 5.66 | 5.57 | 1,600.00 | 8.89 |
14/01/2019 |
-
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | 10.00 | 0.06 |
11/01/2019 |
-
![]() |
5.65 | 5.94 | 5.40 | 5.70 | 5.60 | 5,050.00 | 28.44 |
10/01/2019 |
-
![]() |
5.67 | 5.91 | 5.30 | 5.65 | 5.53 | 8,810.00 | 47.52 |
09/01/2019 |
-
![]() |
5.50 | 5.78 | 5.60 | 5.67 | 5.68 | 3,820.00 | 21.62 |
08/01/2019 |
-0.10 (1.79%)
![]() |
5.60 | 5.86 | 5.30 | 5.50 | 5.44 | 12,270.00 | 66.81 |
07/01/2019 |
-
![]() |
5.60 | 5.79 | 5.23 | 5.60 | 5.51 | 3,320.00 | 17.92 |
04/01/2019 |
-
![]() |
5.68 | 5.68 | 5.30 | 5.60 | 5.50 | 7,920.00 | 43.23 |
03/01/2019 |
-0.01 (0.18%)
![]() |
5.69 | 5.68 | 5.32 | 5.68 | 5.49 | 2,000.00 | 10.97 |
02/01/2019 |
0.00 (0.00%)
![]() |
5.60 | 5.96 | 5.50 | 5.69 | 5.69 | 2,180.00 | 12.20 |
28/12/2018 |
-
![]() |
5.70 | 5.69 | 5.40 | 5.69 | 5.58 | 1,400.00 | 7.72 |
27/12/2018 |
0.00 (0.00%)
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | 500.00 | 2.85 |
26/12/2018 |
-
![]() |
5.89 | 5.78 | 5.48 | 5.70 | 5.60 | 18,190.00 | 101.39 |
25/12/2018 |
-0.01 (0.17%)
![]() |
5.90 | 5.89 | 5.57 | 5.89 | 5.71 | 800.00 | 4.48 |
24/12/2018 | +
0.02 (0.34%)
![]() |
5.88 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |