Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.18 (3.27%)
![]() |
5.50 | 5.68 | 5.50 | 5.68 | 5.59 | 620.00 | 3.42 |
04/03/2019 |
0.00 (0.00%)
![]() |
5.50 | 5.58 | 5.40 | 5.50 | 5.45 | 15,020.00 | 82.12 |
01/03/2019 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.51 | 5.50 | 5.61 | 6,930.00 | 38.29 |
28/02/2019 | +
0.18 (3.32%)
![]() |
5.42 | 5.60 | 5.41 | 5.60 | 5.55 | 1,330.00 | 7.41 |
27/02/2019 |
-0.06 (1.09%)
![]() |
5.48 | 5.75 | 5.31 | 5.42 | 5.44 | 5,140.00 | 27.81 |
26/02/2019 |
-
![]() |
5.59 | 5.60 | 5.48 | 5.48 | 5.52 | 109,960.00 | 560,055.04 |
25/02/2019 |
-
![]() |
5.51 | 5.69 | 5.51 | 5.59 | 5.55 | 23,340.00 | 128.88 |
22/02/2019 |
-
![]() |
5.78 | 5.75 | 5.42 | 5.75 | 5.51 | 3,010.00 | 16.36 |
21/02/2019 |
-0.02 (0.34%)
![]() |
5.80 | 5.78 | 5.70 | 5.78 | 5.75 | 2,000.00 | 11.52 |
20/02/2019 |
-
![]() |
5.71 | 5.87 | 5.60 | 5.80 | 5.75 | 60,540.00 | 342,003.05 |
19/02/2019 |
-0.16 (2.73%)
![]() |
5.87 | 5.72 | 5.71 | 5.71 | 5.71 | 468,130.00 | 2,925,237.31 |
18/02/2019 | +
0.03 (0.51%)
![]() |
5.84 | 5.89 | 5.45 | 5.87 | 5.56 | 135,690.00 | 725,058.73 |
15/02/2019 | +
0.14 (2.46%)
![]() |
5.87 | 5.86 | 5.60 | 5.84 | 5.69 | 123,130.00 | 684,017.81 |
14/02/2019 | +
0.10 (1.79%)
![]() |
5.60 | 5.90 | 5.50 | 5.70 | 5.81 | 500.00 | 2.91 |
12/02/2019 |
-0.04 (0.71%)
![]() |
5.96 | 5.70 | 5.56 | 5.56 | 5.67 | 128,520.00 | 672,048.40 |
11/02/2019 | +
0.15 (2.75%)
![]() |
5.45 | 5.62 | 5.59 | 5.60 | 5.60 | 370.00 | 2.07 |
31/01/2019 |
-
![]() |
5.49 | 0.00 | 0.00 | 5.49 | 0.00 | 120,000.00 | 658,800.00 |
30/01/2019 |
-
![]() |
5.35 | 5.67 | 5.20 | 5.49 | 5.46 | 4,150.00 | 21.76 |
29/01/2019 |
-0.05 (0.93%)
![]() |
5.40 | 5.35 | 5.35 | 5.35 | 5.35 | 110.00 | 0.59 |
28/01/2019 |
-
![]() |
5.54 | 5.40 | 5.30 | 5.40 | 5.36 | 65,250.00 | 332,427.98 |