Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.01 (0.17%)
![]() |
5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 4,240.00 | 24.59 |
01/04/2019 | +
0.05 (0.87%)
![]() |
5.75 | 5.90 | 5.50 | 5.80 | 5.63 | 14,350.00 | 80.53 |
29/03/2019 |
-0.18 (3.04%)
![]() |
5.93 | 5.95 | 5.70 | 5.75 | 5.74 | 162,590.00 | 944,014.77 |
28/03/2019 |
-0.07 (1.17%)
![]() |
6.00 | 5.97 | 5.60 | 5.93 | 5.71 | 16,840.00 | 96.99 |
27/03/2019 | +
0.15 (2.56%)
![]() |
5.85 | 6.10 | 5.66 | 6.00 | 5.92 | 22,960.00 | 117,017.55 |
26/03/2019 |
-0.23 (3.78%)
![]() |
6.08 | 5.98 | 5.66 | 5.85 | 5.78 | 106,520.00 | 630,008.80 |
25/03/2019 | +
0.09 (1.50%)
![]() |
5.99 | 6.08 | 5.58 | 6.08 | 5.77 | 32,880.00 | 185.66 |
22/03/2019 | +
0.11 (1.87%)
![]() |
6.09 | 6.10 | 5.90 | 5.99 | 6.05 | 1,760.00 | 10.69 |
21/03/2019 | +
0.38 (6.91%)
![]() |
5.50 | 5.88 | 5.50 | 5.88 | 5.75 | 54,480.00 | 312.43 |
20/03/2019 |
-0.18 (3.17%)
![]() |
5.68 | 5.67 | 5.35 | 5.50 | 5.52 | 1,220.00 | 6.84 |
19/03/2019 |
-0.01 (0.18%)
![]() |
5.69 | 5.68 | 5.50 | 5.68 | 5.57 | 1,680.00 | 9.36 |
18/03/2019 |
0.00 (0.00%)
![]() |
5.45 | 5.69 | 5.51 | 5.69 | 5.62 | 4,470.00 | 25.19 |
15/03/2019 |
-
![]() |
5.50 | 5.76 | 5.48 | 5.69 | 5.59 | 190.00 | 1.05 |
14/03/2019 |
-
![]() |
5.53 | 5.53 | 5.50 | 5.50 | 5.51 | 22,470.00 | 123.68 |
13/03/2019 |
-0.16 (2.81%)
![]() |
5.51 | 5.70 | 5.51 | 5.53 | 5.54 | 16,200.00 | 89.87 |
12/03/2019 |
-0.05 (0.87%)
![]() |
5.74 | 5.52 | 5.52 | 5.69 | 5.52 | 1,360.00 | 7.56 |
11/03/2019 | +
0.04 (0.70%)
![]() |
5.70 | 5.74 | 5.70 | 5.74 | 5.73 | 1,710.00 | 9.81 |
08/03/2019 |
-0.05 (0.87%)
![]() |
5.75 | 5.79 | 5.50 | 5.70 | 5.68 | 11,100.00 | 63.21 |
07/03/2019 | +
0.01 (0.17%)
![]() |
5.74 | 5.75 | 5.70 | 5.75 | 5.73 | 630.00 | 3.62 |
06/03/2019 | +
0.06 (1.06%)
![]() |
5.68 | 5.74 | 5.70 | 5.74 | 5.72 | 90.00 | 0.51 |