Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
5.84 | 5.95 | 5.77 | 5.89 | 5.82 | 23,720.00 | 138.77 |
06/05/2019 |
-0.04 (0.68%)
![]() |
5.85 | 5.80 | 5.77 | 5.84 | 5.79 | 3,250.00 | 18.77 |
03/05/2019 |
-0.12 (2.00%)
![]() |
5.76 | 5.92 | 5.78 | 5.88 | 5.82 | 379,270.00 | 2,284,143.41 |
02/05/2019 |
-
![]() |
5.85 | 6.00 | 6.00 | 6.00 | 6.00 | 5,500.00 | 33.00 |
26/04/2019 |
-
![]() |
6.00 | 6.10 | 5.92 | 5.85 | 6.00 | 32,000.00 | 191.78 |
25/04/2019 |
-
![]() |
5.82 | 6.20 | 5.82 | 6.00 | 6.03 | 79,590.00 | 478.61 |
24/04/2019 |
-
![]() |
5.70 | 5.80 | 5.72 | 5.80 | 5.77 | 245,840.00 | 1,425.84 |
23/04/2019 |
-
![]() |
5.88 | 5.88 | 5.61 | 5.70 | 5.79 | 284,020.00 | 1,643.89 |
22/04/2019 |
-
![]() |
5.90 | 6.00 | 5.50 | 5.88 | 5.75 | 30,500.00 | 171.80 |
19/04/2019 |
-0.05 (0.84%)
![]() |
5.95 | 5.98 | 5.76 | 5.90 | 5.87 | 17,810.00 | 105.67 |
18/04/2019 | +
0.10 (1.71%)
![]() |
6.09 | 6.09 | 5.80 | 5.95 | 5.95 | 23,510.00 | 140.17 |
17/04/2019 | +
0.07 (1.21%)
![]() |
5.78 | 5.85 | 5.58 | 5.85 | 5.65 | 85,500.00 | 491.39 |
16/04/2019 | +
0.08 (1.40%)
![]() |
5.70 | 5.80 | 5.58 | 5.78 | 5.63 | 2,130.00 | 11.91 |
12/04/2019 | +
0.02 (0.35%)
![]() |
5.68 | 5.70 | 5.60 | 5.70 | 5.66 | 990.00 | 5.61 |
11/04/2019 |
-0.21 (3.57%)
![]() |
5.70 | 5.89 | 5.70 | 5.68 | 5.81 | 18,620.00 | 106.14 |
10/04/2019 |
-0.01 (0.17%)
![]() |
5.90 | 5.89 | 5.89 | 5.89 | 5.89 | 2,610.00 | 15.37 |
09/04/2019 |
-0.03 (0.51%)
![]() |
5.55 | 5.90 | 5.58 | 5.90 | 5.69 | 910.00 | 5.10 |
08/04/2019 | +
0.03 (0.51%)
![]() |
5.90 | 5.93 | 5.90 | 5.93 | 5.92 | 160,480.00 | 944,002.85 |
04/04/2019 |
-0.01 (0.17%)
![]() |
5.76 | 5.77 | 5.60 | 5.75 | 5.72 | 6,040.00 | 34.17 |
03/04/2019 |
-0.03 (0.52%)
![]() |
5.79 | 5.79 | 5.55 | 5.76 | 5.71 | 164,840.00 | 912,027.75 |