Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 5.90 | 5.90 | 5.88 | 5.60 | 5.89 | 29,520.00 | 169.26 |
03/06/2019 | - | 5.89 | 5.89 | 5.75 | 5.80 | 5.81 | 3,340.00 | 19.39 |
31/05/2019 | 0.00 (0.00%) | 5.89 | 5.95 | 5.78 | 5.89 | 5.87 | 23,130.00 | 135.63 |
30/05/2019 | -0.01 (0.17%) | 5.90 | 5.90 | 5.79 | 5.89 | 5.84 | 7,200.00 | 41.96 |
29/05/2019 | -0.07 (1.17%) | 5.97 | 5.93 | 5.78 | 5.90 | 5.82 | 15,010.00 | 87.69 |
28/05/2019 | + 0.13 (2.23%) | 5.84 | 5.99 | 5.85 | 5.97 | 5.89 | 180.00 | 1.06 |
27/05/2019 | - | 5.84 | 5.95 | 5.84 | 5.84 | 5.88 | 10,600.00 | 62.54 |
24/05/2019 | - | 5.85 | 6.00 | 5.80 | 5.84 | 5.87 | 25,600.00 | 149.90 |
23/05/2019 | - | 5.80 | 5.85 | 5.78 | 5.85 | 5.82 | 13,480.00 | 78.60 |
22/05/2019 | -0.10 (1.69%) | 5.90 | 5.90 | 5.80 | 5.80 | 5.86 | 5,480.00 | 32.02 |
21/05/2019 | - | 5.76 | 5.90 | 5.90 | 5.90 | 5.90 | 6,650.00 | 39.07 |
20/05/2019 | - | 5.84 | 5.88 | 5.60 | 5.88 | 5.83 | 1,700.00 | 9.93 |
17/05/2019 | - | 5.85 | 5.85 | 5.81 | 5.84 | 5.83 | 11,910.00 | 69.47 |
16/05/2019 | 0.00 (0.00%) | 5.83 | 5.83 | 5.80 | 5.83 | 5.82 | 4,900.00 | 28.51 |
15/05/2019 | 0.00 (0.00%) | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 145,040.00 | 810,405.21 |
14/05/2019 | + 0.06 (1.04%) | 5.85 | 5.84 | 5.76 | 5.83 | 5.81 | 7,310.00 | 42.61 |
13/05/2019 | -0.10 (1.70%) | 5.87 | 5.90 | 5.82 | 5.77 | 5.86 | 13,570.00 | 79.45 |
10/05/2019 | + 0.02 (0.34%) | 5.85 | 5.90 | 5.85 | 5.87 | 5.87 | 79,510.00 | 421,244.16 |
09/05/2019 | -0.01 (0.17%) | 5.86 | 5.90 | 5.77 | 5.85 | 5.87 | 94,420.00 | 439,614.07 |
08/05/2019 | - | 5.89 | 5.95 | 5.77 | 5.86 | 5.85 | 12,700.00 | 74.40 |