Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
28/02/2020 |
-
![]() |
4.29 | 4.30 | 4.30 | 4.30 | 4.30 | 460.00 | 1.98 |
27/02/2020 |
-
![]() |
4.30 | 4.35 | 4.29 | 4.29 | 4.30 | 8,440.00 | 36.23 |
26/02/2020 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.28 | 3,570.00 | 15.33 |
25/02/2020 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 900.00 | 3.87 |
24/02/2020 |
-
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.28 | 240.00 | 1.03 |
21/02/2020 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
20/02/2020 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 300.00 | 1.29 |
17/02/2020 |
-
![]() |
4.30 | 4.35 | 4.35 | 4.35 | 4.35 | 150.00 | 0.65 |
14/02/2020 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 60.00 | 0.26 |
12/02/2020 |
-0.01 (0.23%)
![]() |
4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 1,120.00 | 4.86 |
11/02/2020 |
0.00 (0.00%)
![]() |
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 10.00 | 0.04 |
10/02/2020 | +
0.01 (0.23%)
![]() |
4.34 | 4.35 | 4.15 | 4.35 | 4.27 | 160.00 | 0.69 |
07/02/2020 |
-
![]() |
4.12 | 4.20 | 4.13 | 4.34 | 4.19 | 2,210.00 | 9.19 |
06/02/2020 |
-
![]() |
4.11 | 4.35 | 4.12 | 4.12 | 4.18 | 6,420.00 | 26.50 |
05/02/2020 |
-
![]() |
4.39 | 4.20 | 4.10 | 4.11 | 4.13 | 3,010.00 | 12.39 |
04/02/2020 |
-
![]() |
4.13 | 0.00 | 0.00 | 4.39 | 0.00 | 1,020.00 | 4.48 |
03/02/2020 |
-
![]() |
4.40 | 0.00 | 0.00 | 4.13 | 0.00 | 1,210.00 | 5.00 |
31/01/2020 |
-
![]() |
4.43 | 4.40 | 4.20 | 4.40 | 4.30 | 4,490.00 | 19.33 |
30/01/2020 |
-
![]() |
4.50 | 4.43 | 4.43 | 4.43 | 4.43 | 10.00 | 0.04 |