Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
5.85 | 0.00 | 0.00 | 5.85 | 0.00 | 5,000.00 | 29.10 |
01/07/2019 |
-
![]() |
5.63 | 5.80 | 5.66 | 5.80 | 5.70 | 11,210.00 | 63.47 |
28/06/2019 |
-
![]() |
5.83 | 5.82 | 5.58 | 5.58 | 5.64 | 9,420.00 | 52.93 |
27/06/2019 |
-
![]() |
5.83 | 5.83 | 5.70 | 5.83 | 5.77 | 1,800.00 | 10.35 |
26/06/2019 | +
0.08 (1.39%)
![]() |
5.75 | 5.83 | 5.75 | 5.83 | 5.79 | 8,000.00 | 46.28 |
25/06/2019 | 0.00 (0.00%) | 5.75 | 0.00 | 0.00 | 5.75 | 0.00 | - | - |
24/06/2019 |
-
![]() |
5.73 | 5.80 | 5.75 | 5.75 | 5.78 | 2,910.00 | 16.72 |
21/06/2019 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.84 | 79,500.00 | 348,113.42 |
20/06/2019 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.65 | 5.80 | 5.72 | 133,090.00 | 672,075.37 |
19/06/2019 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,500.00 | 19.95 |
18/06/2019 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2,500.00 | 14.25 |
17/06/2019 |
-
![]() |
5.90 | 5.80 | 5.80 | 5.70 | 5.80 | 290.00 | 1.66 |
14/06/2019 |
-
![]() |
5.90 | 0.00 | 0.00 | 5.90 | 0.00 | 132,000.00 | 726,290.90 |
13/06/2019 |
-0.03 (0.51%)
![]() |
5.84 | 5.81 | 5.80 | 5.81 | 5.81 | 3,500.00 | 20.33 |
12/06/2019 | +
0.11 (1.92%)
![]() |
5.73 | 5.85 | 5.73 | 5.84 | 5.80 | 14,070.00 | 81.52 |
11/06/2019 |
-0.06 (1.04%)
![]() |
5.85 | 5.73 | 5.73 | 5.73 | 5.73 | 15,500.00 | 89.80 |
10/06/2019 |
-
![]() |
5.79 | 5.80 | 5.78 | 5.79 | 5.79 | 7,460.00 | 43.23 |
07/06/2019 |
-
![]() |
5.80 | 5.78 | 5.75 | 5.79 | 5.77 | 5,220.00 | 30.10 |
06/06/2019 |
-
![]() |
5.60 | 5.89 | 5.60 | 5.80 | 5.71 | 22,270.00 | 125.69 |
05/06/2019 |
-
![]() |
5.89 | 5.76 | 5.60 | 5.60 | 5.64 | 33,120.00 | 185.86 |