Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
5.79 | 5.80 | 5.72 | 5.79 | 5.76 | 100,520.00 | 570,002.98 |
29/07/2019 |
-
![]() |
5.78 | 5.80 | 5.72 | 5.79 | 5.75 | 2,130.00 | 12.31 |
26/07/2019 |
-
![]() |
5.77 | 5.78 | 5.72 | 5.78 | 5.76 | 570.00 | 3.26 |
25/07/2019 |
-
![]() |
5.77 | 0.00 | 0.00 | 5.77 | 0.00 | - | - |
24/07/2019 |
-0.02 (0.35%)
![]() |
5.79 | 5.77 | 5.77 | 5.77 | 5.77 | 30.00 | 0.17 |
23/07/2019 |
-
![]() |
5.83 | 5.79 | 5.50 | 5.79 | 5.66 | 24,100.00 | 136.13 |
22/07/2019 |
-0.02 (0.34%)
![]() |
5.85 | 5.83 | 5.79 | 5.83 | 5.81 | 3,010.00 | 17.47 |
19/07/2019 |
-
![]() |
5.79 | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 | 0.06 |
18/07/2019 |
-
![]() |
5.79 | 0.00 | 0.00 | 5.79 | 0.00 | - | - |
17/07/2019 |
-
![]() |
5.79 | 0.00 | 0.00 | 5.79 | 0.00 | - | - |
16/07/2019 |
-
![]() |
5.82 | 5.79 | 5.72 | 5.79 | 5.74 | 610.00 | 3.49 |
15/07/2019 |
-
![]() |
5.74 | 5.85 | 5.66 | 5.82 | 5.74 | 10,620.00 | 61.10 |
12/07/2019 |
0.00 (0.00%)
![]() |
5.74 | 5.74 | 5.70 | 5.74 | 5.71 | 2,160.00 | 12.32 |
11/07/2019 | +
0.09 (1.59%)
![]() |
5.65 | 5.70 | 5.70 | 5.74 | 5.70 | 5,510.00 | 31.28 |
10/07/2019 |
-0.15 (2.59%)
![]() |
5.80 | 5.84 | 5.70 | 5.65 | 5.74 | 13,830.00 | 78.97 |
09/07/2019 |
-0.01 (0.17%)
![]() |
5.81 | 5.80 | 5.70 | 5.80 | 5.75 | 7,490.00 | 42.89 |
08/07/2019 |
-0.01 (0.17%)
![]() |
5.82 | 5.72 | 5.71 | 5.81 | 5.71 | 910.00 | 5.21 |
05/07/2019 |
-
![]() |
5.83 | 5.75 | 5.71 | 5.82 | 5.73 | 8,550.00 | 48.94 |
04/07/2019 |
-
![]() |
5.83 | 5.84 | 5.72 | 5.83 | 5.81 | 2,050.00 | 11.95 |
03/07/2019 |
-
![]() |
5.85 | 5.83 | 5.70 | 5.83 | 5.74 | 760.00 | 4.35 |