Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 0.00 | 29,100.00 | 134.52 |
29/05/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 47,200.00 | 226.07 |
28/05/2014 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.70 | 4.80 | 0.00 | 28,900.00 | 139.60 |
27/05/2014 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 60,500.00 | 286.48 |
26/05/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 13,400.00 | 60.45 |
23/05/2014 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 15,400.00 | 67.22 |
22/05/2014 |
-0.30 (6.38%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 15,500.00 | 69.35 |
21/05/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 23,400.00 | 110.06 |
20/05/2014 | +
0.30 (6.82%)
![]() |
4.20 | 4.70 | 4.20 | 4.70 | 0.00 | 21,600.00 | 94.54 |
19/05/2014 | +
0.10 (2.33%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 18,300.00 | 76.63 |
16/05/2014 | +
0.30 (7.50%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | 0.00 | 16,700.00 | 68.95 |
15/05/2014 | +
0.10 (2.56%)
![]() |
4.10 | 4.20 | 3.80 | 4.00 | 0.00 | 23,400.00 | 91.56 |
14/05/2014 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 6,400.00 | 24.96 |
13/05/2014 |
-0.30 (7.69%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 17,400.00 | 62.91 |
12/05/2014 |
-0.40 (9.30%)
![]() |
3.90 | 4.20 | 3.90 | 3.90 | 0.00 | 30,200.00 | 117.86 |
09/05/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 3,600.00 | 15.55 |
08/05/2014 |
-0.40 (8.70%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 27,300.00 | 116.01 |
07/05/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 400.00 | 1.84 |
06/05/2014 |
-0.30 (6.25%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 4.43 | 22,600.00 | 100,160.00 |
05/05/2014 | +
0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 19,600.00 | 90.18 |