Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 8,500.00 | 39.12 |
26/06/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 7,200.00 | 33.86 |
25/06/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 16,900.00 | 77.75 |
24/06/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 4,300.00 | 19.78 |
23/06/2014 |
-0.10 (2.13%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 10,700.00 | 48.43 |
20/06/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | - | - |
18/06/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 7,800.00 | 36.05 |
17/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 5,300.00 | 23.89 |
16/06/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | - | - |
13/06/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 7,300.00 | 33.50 |
12/06/2014 |
-0.30 (6.25%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 5,500.00 | 25.17 |
11/06/2014 | +
0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 14,900.00 | 69.14 |
10/06/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 12,900.00 | 59.21 |
09/06/2014 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 15,200.00 | 69.64 |
06/06/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 3,700.00 | 16.55 |
05/06/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 12,600.00 | 56.70 |
04/06/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 16,500.00 | 71.51 |
03/06/2014 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 10,800.00 | 49.19 |
02/06/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 10,600.00 | 48.00 |