Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
5.35 | 5.36 | 5.36 | 5.36 | 5.36 | 20.00 | 0.11 |
26/08/2019 |
-
![]() |
5.25 | 5.35 | 5.20 | 5.35 | 5.21 | 12,610.00 | 65.58 |
23/08/2019 |
-
![]() |
5.25 | 5.25 | 5.12 | 5.25 | 5.23 | 4,710.00 | 24.72 |
22/08/2019 |
-
![]() |
5.35 | 5.25 | 5.22 | 5.25 | 5.24 | 16,340.00 | 85.40 |
21/08/2019 |
-
![]() |
5.40 | 5.33 | 5.22 | 5.35 | 5.23 | 30,880.00 | 161.21 |
20/08/2019 |
-
![]() |
5.40 | 5.70 | 5.20 | 5.30 | 5.33 | 70,310.00 | 260,107.64 |
19/08/2019 |
-
![]() |
5.45 | 5.40 | 5.30 | 5.40 | 5.33 | 58,080.00 | 310.43 |
16/08/2019 |
-
![]() |
5.45 | 5.50 | 5.45 | 5.45 | 5.47 | 1,710.00 | 9.32 |
15/08/2019 | +
0.05 (0.93%)
![]() |
5.40 | 5.44 | 5.44 | 5.45 | 5.44 | 600.00 | 3.27 |
14/08/2019 | +
0.05 (0.93%)
![]() |
5.35 | 5.65 | 5.40 | 5.40 | 5.47 | 23,300.00 | 127.63 |
13/08/2019 |
-
![]() |
5.45 | 5.50 | 5.40 | 5.35 | 5.42 | 25,540.00 | 137.95 |
12/08/2019 |
-
![]() |
5.50 | 5.60 | 5.45 | 5.45 | 5.48 | 9,730.00 | 53.06 |
09/08/2019 |
-0.10 (1.79%)
![]() |
5.60 | 5.58 | 5.40 | 5.50 | 5.50 | 74,300.00 | 318,078.69 |
08/08/2019 |
-0.15 (2.61%)
![]() |
5.75 | 5.74 | 5.60 | 5.60 | 5.62 | 20,260.00 | 113.46 |
07/08/2019 |
-
![]() |
5.72 | 5.62 | 5.60 | 5.75 | 5.61 | 6,400.00 | 35.92 |
06/08/2019 |
-
![]() |
5.70 | 0.00 | 0.00 | 5.72 | 0.00 | 10.00 | 0.06 |
05/08/2019 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 120,200.00 | 660,001.14 |
02/08/2019 |
-0.04 (0.70%)
![]() |
5.74 | 5.79 | 5.70 | 5.70 | 5.71 | 13,600.00 | 77.52 |
01/08/2019 |
-0.01 (0.17%)
![]() |
5.75 | 5.74 | 5.61 | 5.74 | 5.68 | 1,160.00 | 6.53 |
31/07/2019 |
-
![]() |
5.79 | 5.75 | 5.75 | 5.75 | 5.75 | 4,000.00 | 23.00 |