Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 200.00 | 0.98 |
24/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 13,500.00 | 66.15 |
23/07/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 2,200.00 | 10.57 |
22/07/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 5,500.00 | 26.41 |
21/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 19,900.00 | 97.53 |
18/07/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 27,200.00 | 132.86 |
17/07/2014 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 6,700.00 | 32.19 |
16/07/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 12,800.00 | 61.70 |
15/07/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 8,300.00 | 39.70 |
14/07/2014 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 5,300.00 | 25.41 |
11/07/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 10,300.00 | 49.00 |
10/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 22,700.00 | 109.37 |
09/07/2014 |
-1.40 (22.22%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 1,333.00 | 8.52 |
08/07/2014 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 200.00 | 0.96 |
07/07/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 2,200.00 | 10.80 |
04/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 6,500.00 | 32.20 |
03/07/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 33,900.00 | 162.95 |
02/07/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 12,100.00 | 58.08 |
01/07/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 13,700.00 | 63.69 |
30/06/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 4,700.00 | 22.04 |