Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 82,100.00 | 453.17 |
21/08/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.40 | 5.70 | 0.00 | 48,200.00 | 268.87 |
20/08/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 4,200.00 | 23.95 |
19/08/2014 |
-0.10 (1.72%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 47,400.00 | 261.19 |
18/08/2014 | +
0.40 (7.41%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 40,200.00 | 230.64 |
15/08/2014 |
-0.30 (5.26%)
![]() |
5.70 | 5.80 | 5.40 | 5.40 | 0.00 | 4,000.00 | 22.78 |
14/08/2014 | +
0.50 (9.62%)
![]() |
5.30 | 5.70 | 5.20 | 5.70 | 0.00 | 102,000.00 | 571.64 |
13/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 0.00 | 21,000.00 | 108.51 |
12/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 9,400.00 | 48.38 |
11/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 22,000.00 | 112,310.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 22,100.00 | 113.62 |
07/08/2014 | +
0.10 (1.96%)
![]() |
5.40 | 5.60 | 5.00 | 5.20 | 0.00 | 25,700.00 | 131.48 |
06/08/2014 | +
0.30 (6.25%)
![]() |
4.90 | 5.20 | 4.90 | 5.10 | 0.00 | 98,900.00 | 505.36 |
05/08/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6,200.00 | 29,760.00 |
04/08/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,300.00 | 11.04 |
01/08/2014 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 3,100.00 | 14.59 |
31/07/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 9,700.00 | 46.56 |
30/07/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
29/07/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,000.00 | 9.60 |
28/07/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 7,100.00 | 34.08 |