Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 | +
0.20 (3.45%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 7,000.00 | 41.44 |
23/09/2014 |
-0.30 (4.92%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.84 | 14,500.00 | 84,570.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.20 | 5.80 | 6.10 | 5.89 | 16,500.00 | 97,830.00 |
19/09/2014 |
-0.30 (4.69%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.17 | 21,100.00 | 129,510.00 |
18/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.00 | 6.40 | 0.00 | 59,700.00 | 373.41 |
17/09/2014 | +
0.10 (1.59%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 0.00 | 39,700.00 | 256.21 |
16/09/2014 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 113,400.00 | 699.63 |
15/09/2014 | +
0.10 (1.67%)
![]() |
5.80 | 6.10 | 5.70 | 6.10 | 0.00 | 61,400.00 | 364.86 |
12/09/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 1,600.00 | 9.32 |
11/09/2014 | +
0.20 (3.45%)
![]() |
5.70 | 5.70 | 5.40 | 5.70 | 0.00 | 48,200.00 | 268.87 |
10/09/2014 | +
0.10 (1.75%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 0.00 | 39,700.00 | 224.78 |
09/09/2014 |
-0.10 (1.72%)
![]() |
5.60 | 5.70 | 5.30 | 5.70 | 0.00 | 45,700.00 | 254.08 |
05/09/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 6,900.00 | 38.66 |
04/09/2014 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 53,300.00 | 299.56 |
03/09/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 17,500.00 | 100.89 |
29/08/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 17,400.00 | 96.60 |
28/08/2014 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.40 | 5.60 | 0.00 | 17,600.00 | 97.00 |
27/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 0.00 | 9,500.00 | 53.22 |
26/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.60 | 5.70 | 0.00 | 41,200.00 | 236.33 |
25/08/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.70 | 0.00 | 13,100.00 | 74.27 |