Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 | -0.10 (1.56%) | 6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 18,800.00 | 118.45 |
22/10/2014 | -0.20 (3.03%) | 6.60 | 6.70 | 6.00 | 6.40 | 0.00 | 164,600.00 | 1,042.42 |
21/10/2014 | -0.10 (1.49%) | 6.70 | 6.70 | 6.40 | 6.60 | 6.50 | 48,100.00 | 312,850.00 |
20/10/2014 | + 0.20 (3.08%) | 6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 62,300.00 | 404.05 |
17/10/2014 | -0.10 (1.52%) | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 42,100.00 | 275.36 |
16/10/2014 | -0.10 (1.49%) | 6.50 | 6.80 | 6.50 | 6.60 | 0.00 | 177,400.00 | 1,169.05 |
15/10/2014 | + 0.30 (4.69%) | 6.40 | 6.80 | 6.30 | 6.70 | 0.00 | 147,500.00 | 968.64 |
14/10/2014 | -0.20 (3.03%) | 6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 30,300.00 | 192.84 |
13/10/2014 | + 0.20 (3.12%) | 6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 40,500.00 | 260.43 |
09/10/2014 | 0.00 (0.00%) | 6.50 | 6.80 | 6.40 | 6.40 | 0.00 | 8,300.00 | 54.47 |
08/10/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 200.00 | 1.28 |
07/10/2014 | -0.10 (1.54%) | 6.30 | 6.60 | 6.00 | 6.40 | 0.00 | 81,000.00 | 499.45 |
06/10/2014 | + 0.40 (6.56%) | 6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 19,900.00 | 127.92 |
03/10/2014 | + 0.10 (1.67%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 12,800.00 | 76.84 |
02/10/2014 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 21,200.00 | 125.70 |
01/10/2014 | 0.00 (0.00%) | 6.00 | 6.10 | 5.80 | 5.90 | 0.00 | 18,600.00 | 109.96 |
30/09/2014 | -0.10 (1.67%) | 5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 17,800.00 | 101.67 |
29/09/2014 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 8,700.00 | 50.50 |
26/09/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 31,800.00 | 187.28 |
25/09/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 17,200.00 | 101.30 |