Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 400.00 | 3.00 |
21/01/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
20/01/2015 |
-0.40 (5.06%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 0.00 | 8,100.00 | 60.46 |
19/01/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 0.00 | 8,100.00 | 60.46 |
16/01/2015 | +
0.50 (6.76%)
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
15/01/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 200.00 | 1.58 |
14/01/2015 | +
0.60 (8.82%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 3,200.00 | 23.67 |
13/01/2015 | +
0.10 (1.49%)
![]() |
7.10 | 7.10 | 6.80 | 6.80 | 0.00 | 2,100.00 | 14.31 |
12/01/2015 |
-0.70 (9.46%)
![]() |
6.90 | 7.40 | 6.70 | 6.70 | 6.95 | 6,800.00 | 46,010.00 |
09/01/2015 |
-0.10 (1.33%)
![]() |
6.90 | 7.40 | 6.90 | 7.40 | 0.00 | 2,500.00 | 17.40 |
07/01/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 14,700.00 | 108.83 |
06/01/2015 | +
0.10 (1.35%)
![]() |
7.10 | 7.50 | 7.10 | 7.50 | 0.00 | 6,900.00 | 49.58 |
05/01/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.40 | 7.40 | 0.00 | 2,800.00 | 20.87 |
31/12/2014 | +
0.30 (4.23%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 4,300.00 | 32.08 |
30/12/2014 |
-0.30 (4.05%)
![]() |
7.40 | 8.10 | 7.10 | 7.10 | 0.00 | 15,200.00 | 111.34 |
29/12/2014 |
-0.80 (9.76%)
![]() |
7.40 | 8.00 | 7.40 | 7.40 | 0.00 | 5,500.00 | 40.87 |
26/12/2014 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | 0.00 | 2,000.00 | 15.83 |
25/12/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500.00 | 3,950.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.90 | 7.30 | 7.90 | 0.00 | 3,100.00 | 22.69 |
23/12/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 7,100.00 | 55.38 |