Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2015 | +
0.10 (1.32%)
![]() |
7.90 | 7.90 | 7.50 | 7.70 | 0.00 | 277,200.00 | 1,951.63 |
08/04/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.50 | 7.60 | 0.00 | 265,200.00 | 1,859.55 |
07/04/2015 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 760.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 11,000.00 | 83.90 |
01/04/2015 |
-0.50 (6.33%)
![]() |
7.80 | 7.80 | 7.40 | 7.40 | 0.00 | 5,100.00 | 39.74 |
31/03/2015 | +
0.50 (6.76%)
![]() |
7.40 | 7.90 | 7.30 | 7.90 | 0.00 | 3,800.00 | 28.75 |
30/03/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 22,000.00 | 162.80 |
27/03/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 27,100.00 | 200.54 |
25/03/2015 | +
0.30 (4.17%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 31,200.00 | 231.40 |
24/03/2015 |
-0.30 (4.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 7.40 | 55,700.00 | 412,120.00 |
23/03/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 32,900.00 | 245.75 |
20/03/2015 |
-0.10 (1.33%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 57,000.00 | 422.00 |
19/03/2015 | +
0.10 (1.35%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 42,100.00 | 311.55 |
18/03/2015 | +
0.10 (1.37%)
![]() |
7.40 | 7.60 | 7.40 | 7.40 | 0.00 | 99,900.00 | 740.90 |
17/03/2015 | +
0.20 (2.82%)
![]() |
7.20 | 7.70 | 7.20 | 7.30 | 7.37 | 94,000.00 | 692,210.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.10 | 0.00 | 71,000.00 | 503.23 |
13/03/2015 |
-0.30 (4.05%)
![]() |
7.20 | 7.50 | 7.10 | 7.10 | 0.00 | 5,500.00 | 39.53 |
12/03/2015 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 400.00 | 2.93 |
11/03/2015 |
-0.10 (1.35%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 6,600.00 | 47.53 |
10/03/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.00 | 7.40 | 0.00 | 3,100.00 | 21.89 |