Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2015 |
-0.50 (5.26%)
![]() |
9.30 | 9.50 | 8.70 | 9.00 | 0.00 | 287,400.00 | 2,584.67 |
13/05/2015 |
-0.10 (1.04%)
![]() |
9.40 | 9.60 | 9.30 | 9.50 | 0.00 | 134,700.00 | 1,274.08 |
12/05/2015 | +
0.30 (3.23%)
![]() |
9.20 | 9.70 | 9.10 | 9.60 | 0.00 | 180,200.00 | 1,705.44 |
11/05/2015 | +
0.70 (8.14%)
![]() |
8.70 | 9.40 | 8.70 | 9.30 | 0.00 | 167,300.00 | 1,528.69 |
08/05/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 0.00 | 64,000.00 | 552.01 |
07/05/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 58,200.00 | 494.46 |
06/05/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 0.00 | 121,200.00 | 1,055.27 |
05/05/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 53,600.00 | 452.28 |
27/04/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 8.49 | 72,400.00 | 614,680.00 |
24/04/2015 |
-0.20 (2.27%)
![]() |
8.70 | 8.90 | 8.60 | 8.60 | 0.00 | 156,800.00 | 1,374.43 |
23/04/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 0.00 | 161,600.00 | 1,413.98 |
22/04/2015 |
-0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 104,700.00 | 927.85 |
21/04/2015 | +
0.20 (2.30%)
![]() |
8.70 | 9.00 | 8.70 | 8.90 | 0.00 | 135,400.00 | 1,199.66 |
20/04/2015 | +
0.20 (2.35%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 0.00 | 121,200.00 | 1,055.27 |
17/04/2015 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.10 | 8.50 | 0.00 | 574,875.00 | 4,371.73 |
16/04/2015 |
-0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.10 | 8.20 | 0.00 | 158,600.00 | 1,309.47 |
15/04/2015 |
-0.10 (1.19%)
![]() |
8.20 | 8.40 | 8.10 | 8.30 | 0.00 | 101,000.00 | 828.72 |
14/04/2015 | +
0.50 (6.33%)
![]() |
7.90 | 8.60 | 7.80 | 8.40 | 0.00 | 101,100.00 | 820.65 |
13/04/2015 | +
0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 102,400.00 | 806.04 |
10/04/2015 | +
0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 2,100.00 | 15.98 |