Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 5.80 | 5.80 | 5.70 | 5.70 | 5.76 | 19,250.00 | 110.54 |
25/09/2019 | - | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | 140.00 | 0.81 |
24/09/2019 | - | 5.80 | 5.80 | 5.60 | 5.75 | 5.67 | 682,590.00 | 3,645,042.57 |
23/09/2019 | - | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
20/09/2019 | - | 5.80 | 5.85 | 5.65 | 5.80 | 5.78 | 8,500.00 | 48.80 |
19/09/2019 | -0.04 (0.68%) | 5.84 | 5.85 | 5.80 | 5.80 | 5.82 | 1,290.00 | 7.53 |
18/09/2019 | - | 5.67 | 5.84 | 5.70 | 5.84 | 5.78 | 1,170.00 | 6.69 |
17/09/2019 | - | 5.45 | 5.80 | 5.50 | 5.67 | 5.62 | 42,490.00 | 237.98 |
16/09/2019 | - | 5.46 | 5.45 | 5.44 | 5.45 | 5.45 | 1,150.00 | 6.27 |
13/09/2019 | - | 5.48 | 5.46 | 5.30 | 5.46 | 5.36 | 5,010.00 | 27.15 |
12/09/2019 | - | 5.48 | 0.00 | 0.00 | 5.48 | 0.00 | 50,000.00 | 255,000.00 |
11/09/2019 | - | 5.48 | 0.00 | 0.00 | 5.48 | 0.00 | - | - |
10/09/2019 | - | 5.50 | 5.48 | 5.31 | 5.48 | 5.37 | 72,020.00 | 363,525.42 |
09/09/2019 | - | 5.58 | 5.50 | 5.21 | 5.50 | 5.32 | 190.00 | 1.01 |
06/09/2019 | 0.00 (0.00%) | 5.58 | 0.00 | 0.00 | 5.58 | 0.00 | - | - |
05/09/2019 | 0.00 (0.00%) | 5.58 | 5.58 | 5.55 | 5.58 | 5.57 | 160.00 | 0.89 |
04/09/2019 | - | 5.58 | 0.00 | 0.00 | 5.58 | 0.00 | - | - |
03/09/2019 | - | 5.58 | 5.50 | 5.30 | 5.58 | 5.40 | 210.00 | 1.14 |
29/08/2019 | - | 5.36 | 5.34 | 5.25 | 5.29 | 5.30 | 5,470.00 | 28.78 |
28/08/2019 | - | 5.36 | 5.40 | 5.25 | 5.36 | 5.34 | 1,040.00 | 5.47 |