Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2015 | +
0.30 (2.40%)
![]() |
12.50 | 13.30 | 12.50 | 12.80 | 0.00 | 666,500.00 | 8,546.39 |
10/06/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.10 | 12.50 | 0.00 | 331,910.00 | 4,072.92 |
09/06/2015 |
-0.20 (1.57%)
![]() |
12.60 | 12.70 | 12.00 | 12.50 | 12.26 | 701,500.00 | 8,600,350.00 |
08/06/2015 |
-0.20 (1.55%)
![]() |
12.90 | 13.10 | 12.60 | 12.70 | 0.00 | 360,505.00 | 4,591.01 |
05/06/2015 | +
0.20 (1.57%)
![]() |
12.50 | 13.20 | 12.20 | 12.90 | 0.00 | 695,900.00 | 8,733.55 |
04/06/2015 | +
0.30 (2.42%)
![]() |
12.10 | 13.10 | 12.00 | 12.70 | 0.00 | 702,700.00 | 8,825.32 |
03/06/2015 |
-
![]() |
11.40 | 12.40 | 11.00 | 12.40 | 0.00 | 483,490.00 | 5,616.36 |
02/06/2015 |
-
![]() |
10.80 | 11.80 | 10.30 | 11.30 | 0.00 | 520,685.00 | 5,731.90 |
01/06/2015 |
-
![]() |
11.80 | 12.00 | 10.80 | 10.80 | 0.00 | 901,700.00 | 10,324.88 |
29/05/2015 |
-
![]() |
12.00 | 12.10 | 11.50 | 11.90 | 0.00 | 136,300.00 | 1,602.75 |
28/05/2015 |
-
![]() |
11.90 | 12.40 | 11.90 | 12.10 | 0.00 | 479,400.00 | 5,813.32 |
27/05/2015 |
-
![]() |
12.20 | 12.30 | 11.20 | 11.90 | 0.00 | 1,798,600.00 | 20,048.03 |
26/05/2015 |
-
![]() |
12.40 | 12.60 | 11.70 | 12.20 | 0.00 | 158,900.00 | 1,922.76 |
25/05/2015 |
-
![]() |
11.40 | 12.60 | 11.20 | 12.60 | 0.00 | 555,200.00 | 6,359.63 |
22/05/2015 |
-
![]() |
10.40 | 11.50 | 10.30 | 11.50 | 0.00 | 524,100.00 | 5,862.43 |
21/05/2015 |
-
![]() |
10.10 | 10.80 | 10.10 | 10.50 | 0.00 | 192,900.00 | 2,017.93 |
20/05/2015 | +
0.90 (9.78%)
![]() |
9.20 | 10.10 | 9.10 | 10.10 | 0.00 | 489,700.00 | 4,672.09 |
19/05/2015 |
-0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.20 | 9.20 | 0.00 | 54,300.00 | 507.61 |
18/05/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.70 | 9.00 | 9.30 | 0.00 | 222,600.00 | 2,110.72 |
15/05/2015 | +
0.30 (3.33%)
![]() |
8.90 | 9.40 | 8.80 | 9.30 | 0.00 | 43,400.00 | 399.71 |