Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2015 |
-0.60 (4.35%)
![]() |
13.70 | 13.70 | 12.50 | 13.20 | 0.00 | 1,036,100.00 | 13,309.89 |
08/07/2015 |
-0.20 (1.43%)
![]() |
13.70 | 14.20 | 13.70 | 13.80 | 0.00 | 565,285.00 | 7,848.54 |
07/07/2015 | +
0.20 (1.45%)
![]() |
13.60 | 14.10 | 13.60 | 14.00 | 0.00 | 534,500.00 | 7,406.40 |
06/07/2015 | +
1.20 (9.52%)
![]() |
12.60 | 13.80 | 12.50 | 13.80 | 0.00 | 471,800.00 | 6,101.71 |
03/07/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.10 | 12.60 | 0.00 | 494,150.00 | 6,083.11 |
02/07/2015 |
-0.10 (0.79%)
![]() |
11.70 | 12.80 | 11.70 | 12.60 | 0.00 | 508,500.00 | 6,392.39 |
01/07/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.20 | 12.70 | 0.00 | 439,600.00 | 5,481.86 |
30/06/2015 |
-0.30 (2.29%)
![]() |
13.10 | 13.10 | 12.40 | 12.80 | 12.78 | 791,400.00 | 10,111,030.00 |
29/06/2015 | +
0.50 (3.97%)
![]() |
12.60 | 13.10 | 12.50 | 13.10 | 0.00 | 500,000.00 | 6,365.50 |
26/06/2015 | +
0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 0.00 | 413,700.00 | 5,192.79 |
25/06/2015 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.10 | 12.50 | 0.00 | 571,500.00 | 6,991.22 |
24/06/2015 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.00 | 12.30 | 0.00 | 351,410.00 | 4,264.92 |
23/06/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.00 | 12.20 | 0.00 | 424,330.00 | 5,112.00 |
22/06/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.00 | 12.20 | 0.00 | 303,000.00 | 3,667.50 |
19/06/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.60 | 11.90 | 12.30 | 0.00 | 499,700.00 | 6,108.07 |
18/06/2015 |
-
![]() |
12.30 | 12.40 | 12.00 | 12.30 | 0.00 | 449,100.00 | 5,448.81 |
17/06/2015 | +
0.10 (0.82%)
![]() |
12.20 | 12.50 | 12.00 | 12.30 | 0.00 | 422,500.00 | 5,136.41 |
16/06/2015 |
-
![]() |
12.50 | 12.90 | 12.20 | 12.20 | 0.00 | 754,105.00 | 9,409.96 |
15/06/2015 |
0.00 (0.00%)
![]() |
12.50 | 13.00 | 12.30 | 12.50 | 0.00 | 409,140.00 | 5,116.89 |
12/06/2015 |
-0.30 (2.34%)
![]() |
12.80 | 13.00 | 12.20 | 12.50 | 0.00 | 519,400.00 | 6,420.31 |