Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.10 | 11.30 | 0.00 | 169,500.00 | 1,902.18 |
05/08/2015 | +
0.10 (0.89%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 0.00 | 117,700.00 | 1,315.72 |
04/08/2015 | +
0.30 (2.75%)
![]() |
10.90 | 11.40 | 10.90 | 11.20 | 0.00 | 210,400.00 | 2,334.83 |
03/08/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 10.80 | 10.90 | 0.00 | 213,100.00 | 2,334.22 |
31/07/2015 | +
0.30 (2.83%)
![]() |
10.60 | 11.20 | 10.60 | 10.90 | 0.00 | 229,800.00 | 2,511.37 |
30/07/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.80 | 10.50 | 10.60 | 0.00 | 215,700.00 | 2,293.56 |
29/07/2015 | +
0.10 (0.96%)
![]() |
10.40 | 10.60 | 10.40 | 10.50 | 0.00 | 164,800.00 | 1,733.05 |
28/07/2015 |
-0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.40 | 10.40 | 0.00 | 207,800.00 | 2,191.05 |
27/07/2015 |
-0.10 (0.93%)
![]() |
10.60 | 10.80 | 10.40 | 10.60 | 0.00 | 275,400.00 | 2,904.61 |
24/07/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.40 | 10.70 | 0.00 | 227,500.00 | 2,418.47 |
23/07/2015 |
-0.10 (0.93%)
![]() |
10.90 | 11.10 | 10.60 | 10.70 | 0.00 | 346,000.00 | 3,729.06 |
22/07/2015 |
0.00 (0.00%)
![]() |
10.80 | 11.10 | 10.60 | 10.80 | 0.00 | 295,000.00 | 3,177.37 |
21/07/2015 | +
0.20 (1.89%)
![]() |
10.50 | 11.00 | 10.30 | 10.80 | 0.00 | 411,000.00 | 4,342.23 |
20/07/2015 |
-0.50 (4.50%)
![]() |
11.00 | 11.20 | 10.40 | 10.60 | 0.00 | 570,500.00 | 6,071.74 |
17/07/2015 | +
0.80 (7.77%)
![]() |
9.90 | 11.30 | 9.90 | 11.10 | 0.00 | 695,800.00 | 7,419.61 |
16/07/2015 |
-1.10 (9.65%)
![]() |
11.40 | 11.40 | 10.30 | 10.30 | 10.37 | 380,895.00 | 3,951,158.50 |
15/07/2015 |
-1.20 (9.52%)
![]() |
11.40 | 11.80 | 11.40 | 11.40 | 0.00 | 714,100.00 | 8,159.82 |
14/07/2015 |
-1.40 (10.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | 0.00 | 589,700.00 | 7,434.81 |
13/07/2015 |
-0.40 (2.78%)
![]() |
14.40 | 14.50 | 13.00 | 14.00 | 0.00 | 349,700.00 | 4,714.84 |
10/07/2015 | +
1.20 (9.09%)
![]() |
13.20 | 14.40 | 11.90 | 14.40 | 0.00 | 1,124,010.00 | 14,217.53 |