Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.30 | 10.40 | 0.00 | 196,900.00 | 2,062.01 |
04/09/2015 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.20 | 10.40 | 0.00 | 243,700.00 | 2,539.88 |
01/09/2015 |
-
![]() |
10.70 | 11.00 | 10.70 | 10.70 | 0.00 | 235,700.00 | 2,544.17 |
31/08/2015 |
-0.20 (1.82%)
![]() |
10.90 | 11.00 | 10.60 | 10.80 | 0.00 | 204,700.00 | 2,211.36 |
28/08/2015 | +
0.20 (1.85%)
![]() |
10.70 | 11.00 | 10.60 | 11.00 | 0.00 | 245,200.00 | 2,646.39 |
27/08/2015 | +
0.30 (2.86%)
![]() |
10.40 | 10.80 | 10.40 | 10.80 | 0.00 | 280,100.00 | 2,975.96 |
26/08/2015 | +
0.40 (3.96%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 209,500.00 | 2,148.17 |
25/08/2015 | +
0.10 (1.00%)
![]() |
9.90 | 10.20 | 9.80 | 10.10 | 0.00 | 168,800.00 | 1,687.80 |
24/08/2015 |
-0.60 (5.66%)
![]() |
10.50 | 10.60 | 9.90 | 10.00 | 0.00 | 268,800.00 | 2,736.14 |
21/08/2015 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.30 | 10.60 | 0.00 | 206,000.00 | 2,187.75 |
20/08/2015 |
-0.10 (0.90%)
![]() |
11.10 | 11.30 | 10.90 | 11.00 | 0.00 | 190,300.00 | 2,096.31 |
19/08/2015 |
-0.30 (2.63%)
![]() |
11.30 | 11.40 | 10.90 | 11.10 | 0.00 | 344,500.00 | 3,831.31 |
18/08/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.70 | 11.30 | 11.40 | 0.00 | 238,400.00 | 2,733.76 |
17/08/2015 |
-0.20 (1.71%)
![]() |
11.70 | 11.90 | 11.10 | 11.50 | 11.54 | 290,900.00 | 3,357,520.00 |
14/08/2015 | +
0.80 (7.34%)
![]() |
10.90 | 11.90 | 10.40 | 11.70 | 11.39 | 775,500.00 | 8,791,710.00 |
13/08/2015 |
-0.20 (1.80%)
![]() |
8.20 | 8.20 | 7.30 | 7.50 | 0.00 | 5,423,113.00 | 40,206.36 |
12/08/2015 |
-0.20 (1.77%)
![]() |
11.20 | 11.30 | 10.90 | 11.10 | 0.00 | 193,100.00 | 2,144.18 |
11/08/2015 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.10 | 11.30 | 0.00 | 729,600.00 | 7,512.52 |
10/08/2015 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 0.00 | 185,100.00 | 2,073.58 |
07/08/2015 |
-0.20 (1.77%)
![]() |
11.10 | 11.30 | 11.00 | 11.10 | 0.00 | 160,100.00 | 1,785.38 |