Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 | -0.10 (0.92%) | 10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 164,200.00 | 1,787.74 |
02/10/2015 | + 0.20 (1.87%) | 10.70 | 10.90 | 10.60 | 10.90 | 0.00 | 232,400.00 | 2,509.03 |
01/10/2015 | + 0.10 (0.94%) | 10.60 | 10.80 | 10.40 | 10.70 | 0.00 | 419,100.00 | 4,523.82 |
30/09/2015 | 0.00 (0.00%) | 10.60 | 10.70 | 10.40 | 10.60 | 0.00 | 174,900.00 | 1,861.05 |
29/09/2015 | -0.10 (0.93%) | 10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 204,500.00 | 2,170.03 |
28/09/2015 | -0.10 (0.93%) | 10.80 | 10.80 | 10.60 | 10.70 | 0.00 | 109,300.00 | 1,168.07 |
25/09/2015 | - | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 134,300.00 | 1,446.85 |
24/09/2015 | 0.00 (0.00%) | 10.80 | 11.00 | 10.80 | 10.90 | 0.00 | 312,300.00 | 3,393.08 |
23/09/2015 | + 0.10 (0.93%) | 10.90 | 11.00 | 10.70 | 10.90 | 0.00 | 335,300.00 | 3,625.26 |
22/09/2015 | + 0.50 (4.85%) | 10.60 | 11.00 | 10.50 | 10.80 | 0.00 | 586,200.00 | 6,324.58 |
21/09/2015 | + 0.20 (1.79%) | 11.20 | 11.80 | 11.20 | 11.40 | 0.00 | 527,110.00 | 6,027.44 |
18/09/2015 | + 0.20 (1.82%) | 11.00 | 11.50 | 11.00 | 11.20 | 0.00 | 480,700.00 | 5,412.40 |
17/09/2015 | -0.10 (0.90%) | 11.10 | 11.20 | 10.90 | 11.00 | 0.00 | 249,200.00 | 2,740.82 |
16/09/2015 | + 0.20 (1.83%) | 10.90 | 11.10 | 10.80 | 11.10 | 0.00 | 204,800.00 | 2,231.24 |
15/09/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.70 | 10.90 | 0.00 | 125,800.00 | 1,360.86 |
14/09/2015 | -0.10 (0.91%) | 11.00 | 11.00 | 10.60 | 10.90 | 0.00 | 273,300.00 | 2,947.35 |
11/09/2015 | 0.00 (0.00%) | 11.00 | 11.20 | 10.90 | 11.00 | 0.00 | 306,800.00 | 3,389.13 |
10/09/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 166,200.00 | 1,815.08 |
09/09/2015 | + 0.30 (2.80%) | 10.70 | 11.20 | 10.70 | 11.00 | 0.00 | 393,300.00 | 4,313.40 |
08/09/2015 | + 0.30 (2.88%) | 10.40 | 10.90 | 10.40 | 10.70 | 0.00 | 236,900.00 | 2,529.55 |