Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2015 | +
0.50 (4.24%)
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 0.00 | 576,700.00 | 7,035.16 |
30/10/2015 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.50 | 11.80 | 0.00 | 443,500.00 | 5,173.29 |
29/10/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 502,600.00 | 5,808.48 |
28/10/2015 | +
0.10 (0.87%)
![]() |
11.50 | 11.70 | 11.50 | 11.60 | 0.00 | 524,900.00 | 6,084.58 |
27/10/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 282,900.00 | 3,255.39 |
26/10/2015 |
-0.20 (1.71%)
![]() |
11.70 | 11.80 | 11.40 | 11.50 | 0.00 | 374,400.00 | 4,324.32 |
23/10/2015 |
-
![]() |
11.60 | 11.80 | 11.50 | 11.70 | 0.00 | 321,800.00 | 3,745.17 |
22/10/2015 | +
0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.50 | 11.60 | 11.55 | 359,600.00 | 4,154,580.00 |
21/10/2015 |
-0.20 (1.71%)
![]() |
11.70 | 11.90 | 11.50 | 11.50 | 0.00 | 313,010.00 | 3,647.93 |
20/10/2015 |
-0.10 (0.85%)
![]() |
11.70 | 12.00 | 11.60 | 11.70 | 0.00 | 241,400.00 | 2,832.98 |
19/10/2015 |
-0.10 (0.84%)
![]() |
11.70 | 12.00 | 11.70 | 11.80 | 0.00 | 308,700.00 | 3,654.71 |
16/10/2015 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.90 | 0.00 | 332,200.00 | 3,928,170.00 |
15/10/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.80 | 11.90 | 0.00 | 409,100.00 | 4,869.89 |
14/10/2015 | +
0.10 (0.84%)
![]() |
12.20 | 12.30 | 11.80 | 12.00 | 12.03 | 498,610.00 | 5,999,358.00 |
13/10/2015 | +
0.20 (1.71%)
![]() |
11.70 | 12.00 | 11.60 | 11.90 | 0.00 | 503,800.00 | 5,994.19 |
12/10/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.50 | 11.70 | 0.00 | 470,600.00 | 5,507.65 |
09/10/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | 0.00 | 451,600.00 | 5,241.54 |
08/10/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.40 | 11.60 | 0.00 | 333,000.00 | 3,853.29 |
07/10/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.70 | 10.90 | 11.60 | 0.00 | 875,910.00 | 9,858.25 |
06/10/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 0.00 | 265,300.00 | 2,895.56 |