Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.50 | 13.00 | 13.30 | 0.00 | 329,500.00 | 4,362.40 |
27/11/2015 |
-1.00 (7.04%)
![]() |
14.20 | 14.30 | 13.20 | 13.20 | 0.00 | 674,200.00 | 9,319.76 |
26/11/2015 |
-0.70 (4.70%)
![]() |
14.90 | 15.00 | 14.20 | 14.20 | 0.00 | 589,600.00 | 8,596.89 |
25/11/2015 | +
0.90 (6.43%)
![]() |
14.00 | 15.10 | 13.70 | 14.90 | 0.00 | 925,300.00 | 13,325.30 |
24/11/2015 |
-0.10 (0.71%)
![]() |
14.10 | 14.30 | 13.60 | 14.00 | 0.00 | 958,500.00 | 13,283.98 |
23/11/2015 | +
0.20 (1.44%)
![]() |
13.80 | 14.50 | 13.70 | 14.10 | 0.00 | 1,030,400.00 | 14,426.09 |
20/11/2015 |
-0.20 (1.42%)
![]() |
14.00 | 14.30 | 13.70 | 13.90 | 0.00 | 758,500.00 | 10,599.28 |
19/11/2015 | +
0.70 (5.22%)
![]() |
13.30 | 14.50 | 13.20 | 14.10 | 0.00 | 1,105,400.00 | 15,180.31 |
18/11/2015 | +
1.10 (8.94%)
![]() |
12.30 | 13.40 | 12.20 | 13.40 | 0.00 | 1,184,300.00 | 15,120.67 |
17/11/2015 | +
0.10 (0.82%)
![]() |
12.20 | 12.50 | 12.20 | 12.30 | 0.00 | 536,200.00 | 6,597.01 |
16/11/2015 |
-0.40 (3.17%)
![]() |
12.50 | 12.60 | 12.20 | 12.20 | 0.00 | 439,700.00 | 5,458.15 |
13/11/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.40 | 12.60 | 0.00 | 487,000.00 | 6,115.98 |
12/11/2015 | +
0.20 (1.61%)
![]() |
12.30 | 12.60 | 12.20 | 12.60 | 0.00 | 417,200.00 | 5,191.47 |
11/11/2015 | +
0.20 (1.64%)
![]() |
12.20 | 12.60 | 12.10 | 12.40 | 0.00 | 584,500.00 | 7,220.33 |
10/11/2015 | +
0.10 (0.83%)
![]() |
12.10 | 12.30 | 12.00 | 12.20 | 0.00 | 321,600.00 | 3,912.74 |
09/11/2015 |
-0.10 (0.82%)
![]() |
12.10 | 12.20 | 11.80 | 12.10 | 0.00 | 322,500.00 | 3,875.49 |
06/11/2015 |
-0.10 (0.81%)
![]() |
12.10 | 12.40 | 12.00 | 12.20 | 0.00 | 429,900.00 | 5,209.83 |
05/11/2015 | +
0.20 (1.65%)
![]() |
12.20 | 12.40 | 12.10 | 12.30 | 12.24 | 405,700.00 | 4,966,550.00 |
04/11/2015 |
-0.20 (1.63%)
![]() |
12.20 | 12.50 | 12.10 | 12.10 | 0.00 | 366,000.00 | 4,502.49 |
03/11/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.10 | 12.30 | 12.22 | 346,900.00 | 4,240,870.00 |