Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 |
-0.40 (4.12%)
![]() |
9.70 | 9.70 | 9.20 | 9.30 | 0.00 | 389,200.00 | 3,635.58 |
25/01/2016 | +
0.50 (5.43%)
![]() |
9.20 | 9.90 | 9.20 | 9.70 | 0.00 | 579,800.00 | 5,483.71 |
22/01/2016 | +
0.20 (2.22%)
![]() |
9.10 | 9.30 | 8.90 | 9.20 | 0.00 | 513,510.00 | 4,663.48 |
21/01/2016 |
-0.30 (3.23%)
![]() |
9.10 | 9.30 | 9.00 | 9.00 | 0.00 | 360,220.00 | 3,278.84 |
20/01/2016 |
-0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.20 | 9.30 | 0.00 | 348,100.00 | 3,252.19 |
19/01/2016 |
-
![]() |
9.00 | 9.50 | 9.00 | 9.40 | 0.00 | 580,100.00 | 5,369.85 |
18/01/2016 |
-1.00 (10.00%)
![]() |
9.90 | 9.90 | 9.00 | 9.00 | 9.34 | 720,500.00 | 6,719,270.00 |
15/01/2016 |
-0.10 (0.99%)
![]() |
10.20 | 10.30 | 10.00 | 10.00 | 0.00 | 209,300.00 | 2,121.80 |
14/01/2016 |
-0.20 (1.94%)
![]() |
10.20 | 10.30 | 10.00 | 10.10 | 10.11 | 233,500.00 | 2,361,530.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.20 | 10.30 | 0.00 | 436,700.00 | 4,496.00 |
12/01/2016 | +
0.30 (3.00%)
![]() |
10.10 | 10.40 | 10.00 | 10.30 | 0.00 | 465,120.00 | 4,760.29 |
11/01/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 0.00 | 235,210.00 | 2,365.74 |
08/01/2016 |
-0.30 (2.91%)
![]() |
10.20 | 10.30 | 10.00 | 10.00 | 0.00 | 437,400.00 | 4,419.83 |
07/01/2016 |
-0.30 (2.83%)
![]() |
10.60 | 10.60 | 10.10 | 10.30 | 0.00 | 556,700.00 | 5,752.08 |
06/01/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 0.00 | 1,319,300.00 | 14,279.35 |
05/01/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.40 | 10.60 | 0.00 | 371,310.00 | 3,923.29 |
04/01/2016 |
-0.20 (1.85%)
![]() |
10.80 | 11.20 | 10.60 | 10.60 | 0.00 | 540,600.00 | 5,881.15 |
31/12/2015 |
-0.10 (0.92%)
![]() |
10.80 | 11.00 | 10.60 | 10.80 | 0.00 | 469,800.00 | 5,070.11 |
30/12/2015 | +
0.10 (0.93%)
![]() |
10.70 | 11.10 | 10.60 | 10.90 | 0.00 | 949,100.00 | 10,287.09 |
29/12/2015 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.20 | 10.80 | 0.00 | 641,900.00 | 6,704.75 |