Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
4.84 | 4.80 | 4.73 | 4.73 | 4.76 | 2,470.00 | 11.79 |
23/10/2019 | +
0.14 (3.04%)
![]() |
4.60 | 4.61 | 4.61 | 4.74 | 4.61 | 20.00 | 0.09 |
22/10/2019 |
-
![]() |
4.60 | 4.70 | 4.70 | 4.60 | 4.70 | 2,420.00 | 11.35 |
21/10/2019 |
-
![]() |
4.75 | 4.76 | 4.60 | 4.60 | 4.70 | 5,920.00 | 27.72 |
18/10/2019 |
-
![]() |
4.76 | 4.65 | 4.60 | 4.75 | 4.61 | 6,180.00 | 28.63 |
17/10/2019 |
0.00 (0.00%)
![]() |
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,000.00 | 4.76 |
16/10/2019 |
-0.03 (0.63%)
![]() |
4.79 | 4.79 | 4.76 | 4.76 | 4.77 | 37,270.00 | 177.58 |
15/10/2019 |
-
![]() |
4.84 | 4.81 | 4.77 | 4.79 | 4.79 | 51,840.00 | 248.20 |
14/10/2019 |
-
![]() |
4.85 | 4.86 | 4.84 | 4.84 | 4.85 | 9,820.00 | 47.55 |
11/10/2019 |
-
![]() |
5.70 | 4.99 | 4.80 | 4.85 | 4.84 | 29,250.00 | 141.18 |
10/10/2019 |
-
![]() |
5.77 | 5.78 | 5.70 | 5.70 | 5.75 | 17,360.00 | 99.71 |
09/10/2019 |
-
![]() |
5.78 | 5.78 | 5.71 | 5.77 | 5.76 | 23,010.00 | 132.47 |
08/10/2019 |
-
![]() |
5.78 | 5.80 | 5.74 | 5.78 | 5.76 | 243,910.00 | 1,251,014.71 |
07/10/2019 |
-
![]() |
5.79 | 5.80 | 5.70 | 5.78 | 5.74 | 39,390.00 | 225.00 |
04/10/2019 |
-
![]() |
5.74 | 5.77 | 5.70 | 5.70 | 5.73 | 14,550.00 | 83.44 |
03/10/2019 |
-
![]() |
5.80 | 5.80 | 5.73 | 5.74 | 5.75 | 15,420.00 | 88.42 |
02/10/2019 |
-
![]() |
5.88 | 5.88 | 5.73 | 5.73 | 5.77 | 24,110.00 | 139.36 |
01/10/2019 |
-
![]() |
5.76 | 5.95 | 5.74 | 5.77 | 5.78 | 70,100.00 | 404.30 |
30/09/2019 |
-
![]() |
5.78 | 6.00 | 5.74 | 5.76 | 5.82 | 61,670.00 | 356.53 |
27/09/2019 |
-
![]() |
5.78 | 5.75 | 5.75 | 5.75 | 5.75 | 32,210.00 | 185.21 |