Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | + 0.20 (3.57%) | 5.70 | 5.80 | 5.60 | 5.80 | 5.71 | 300,790.00 | 1,712.60 |
05/04/2016 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.60 | 5.69 | 332,000.00 | 1,885.68 |
04/04/2016 | + 0.10 (1.82%) | 5.60 | 5.80 | 5.60 | 5.60 | 5.73 | 409,740.00 | 2,353.16 |
01/04/2016 | -0.30 (5.17%) | 5.70 | 5.80 | 5.60 | 5.50 | 5.63 | 213,490.00 | 1,196.00 |
31/03/2016 | -0.20 (3.33%) | 5.90 | 6.00 | 5.80 | 5.80 | 5.85 | 164,330.00 | 958.76 |
30/03/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 6.00 | 5.91 | 86,320.00 | 510.52 |
29/03/2016 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | 6.06 | 139,600.00 | 845.21 |
28/03/2016 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | 6.04 | 182,850.00 | 1,103.82 |
25/03/2016 | -0.10 (1.64%) | 6.10 | 6.10 | 6.00 | 6.00 | 6.05 | 181,740.00 | 1,097.67 |
24/03/2016 | -0.10 (1.61%) | 6.20 | 6.20 | 6.10 | 6.10 | 6.17 | 142,090.00 | 872.83 |
23/03/2016 | -0.10 (1.59%) | 6.30 | 6.30 | 6.20 | 6.20 | 6.25 | 76,860.00 | 479.30 |
22/03/2016 | -0.10 (1.56%) | 6.20 | 6.30 | 6.20 | 6.30 | 6.23 | 125,040.00 | 777.62 |
21/03/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.30 | 6.40 | 6.37 | 212,450.00 | 1,349.54 |
18/03/2016 | - | 6.60 | 6.60 | 6.40 | 6.40 | 6.46 | 88,700.00 | 572.06 |
17/03/2016 | + 0.10 (1.54%) | 6.60 | 6.70 | 6.50 | 6.60 | 6.58 | 350,280.00 | 2,298.88 |
16/03/2016 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | 6.47 | 189,490.00 | 1,229.67 |
15/03/2016 | -0.20 (3.03%) | 6.50 | 6.60 | 6.40 | 6.40 | 6.52 | 224,490.00 | 1,460.75 |
14/03/2016 | + 0.30 (4.76%) | 6.40 | 6.60 | 6.30 | 6.60 | 6.46 | 485,220.00 | 3,129.67 |
11/03/2016 | -0.10 (1.56%) | 6.40 | 6.40 | 6.30 | 6.30 | 6.35 | 56,850.00 | 359.96 |
10/03/2016 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.30 | 6.40 | 6.35 | 148,470.00 | 944.00 |