Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.33 | 325,540.00 | 188,199.99 |
06/05/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.35 | 361,840.00 | 1,935.52 |
05/05/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 153,370.00 | 814.52 |
04/05/2016 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.20 | 5.40 | 5.32 | 487,130.00 | 2,591.07 |
29/04/2016 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.51 | 103,480.00 | 569.24 |
28/04/2016 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 5.53 | 152,070.00 | 842.03 |
27/04/2016 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 5.46 | 430,030.00 | 2,345.59 |
26/04/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.59 | 251,160.00 | 1,401.88 |
25/04/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.68 | 337,560.00 | 1,914.20 |
22/04/2016 | +
0.10 (1.82%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 5.55 | 265,190.00 | 1,473.30 |
21/04/2016 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.38 | 88,950.00 | 479.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.30 | 5.40 | 5.42 | 240,320.00 | 1,301.81 |
19/04/2016 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.41 | 163,830.00 | 885.07 |
15/04/2016 |
-0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.60 | 5.50 | 5.66 | 225,250.00 | 1,272.51 |
14/04/2016 | +
0.20 (3.70%)
![]() |
5.40 | 5.70 | 5.40 | 5.60 | 5.55 | 364,960.00 | 2,019.53 |
13/04/2016 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.39 | 218,150.00 | 1,175.63 |
12/04/2016 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.47 | 466,640.00 | 2,550.63 |
11/04/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.62 | 320,770.00 | 1,801.75 |
08/04/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.69 | 239,010.00 | 1,360.36 |
07/04/2016 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 5.71 | 96,280.00 | 548.03 |