Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.32 | 339,060.00 | 1,792.71 |
01/07/2016 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.28 | 62,140.00 | 327.98 |
30/06/2016 |
-0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.20 | 5.20 | 5.40 | 448,250.00 | 2,414.96 |
29/06/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.21 | 330,030.00 | 1,733.52 |
28/06/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 110,170.00 | 212,365.40 |
27/06/2016 | +
0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.10 | 5.30 | 5.16 | 224,610.00 | 1,158.82 |
24/06/2016 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.18 | 937,580.00 | 4,847.45 |
23/06/2016 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.39 | 104,400.00 | 561.71 |
22/06/2016 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.39 | 355,460.00 | 1,912.12 |
21/06/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.47 | 260,270.00 | 1,419.40 |
20/06/2016 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.53 | 233,670.00 | 1,290.11 |
17/06/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.54 | 157,210.00 | 871.64 |
16/06/2016 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 5.60 | 226,710.00 | 1,267.62 |
15/06/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.67 | 196,340.00 | 1,113.62 |
14/06/2016 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.61 | 190,300.00 | 1,066.94 |
13/06/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.65 | 123,390.00 | 695.67 |
10/06/2016 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.76 | 401,550.00 | 2,309.94 |
09/06/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.70 | 438,860.00 | 2,487.89 |
08/06/2016 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.69 | 314,480.00 | 1,792.40 |
07/06/2016 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.70 | 254,020.00 | 1,446.07 |