Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 4.98 | 216,870.00 | 1,079.60 |
29/07/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 30,210.00 | 151.05 |
28/07/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.95 | 109,040.00 | 537.86 |
27/07/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 93,730.00 | 468.70 |
26/07/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.08 | 501,160.00 | 2,539.56 |
25/07/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 4.98 | 156,950.00 | 782.75 |
22/07/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 5.07 | 137,140.00 | 694.17 |
21/07/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 5.07 | 137,140.00 | 694.17 |
20/07/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 232,160.00 | 1,184.02 |
19/07/2016 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 5.13 | 112,020.00 | 574.97 |
18/07/2016 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.10 | 5.20 | 5.14 | 300,030.00 | 1,539.36 |
15/07/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.05 | 313,680.00 | 1,582.96 |
14/07/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.08 | 204,020.00 | 1,038.59 |
13/07/2016 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.15 | 443,860.00 | 2,285.71 |
12/07/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.09 | 318,980.00 | 1,627.40 |
11/07/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.23 | 225,620.00 | 1,180.10 |
08/07/2016 |
-0.20 (3.70%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.25 | 286,840.00 | 1,506.04 |
07/07/2016 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 395,000.00 | 2,095.61 |
06/07/2016 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 425,620.00 | 2,255.48 |
05/07/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 5.24 | 568,900.00 | 2,971.88 |