Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.70 | 4.80 | 4.86 | 445,640.00 | 2,154.18 |
26/08/2016 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 4.79 | 857,340.00 | 4,121.30 |
25/08/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.60 | 4.50 | 4.60 | 4.53 | 580,920.00 | 2,632.20 |
24/08/2016 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.72 | 74,590.00 | 350.74 |
23/08/2016 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.74 | 178,830.00 | 847.01 |
22/08/2016 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 4.77 | 246,560.00 | 1,171.87 |
19/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.89 | 286,270.00 | 1,402.38 |
18/08/2016 |
-0.10 (2.00%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 5.05 | 734,720.00 | 3,710.06 |
17/08/2016 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.97 | 1,034,200.00 | 122,491.98 |
16/08/2016 | +
0.20 (4.44%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.68 | 857,850.00 | 3,991.88 |
15/08/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 285,420.00 | 1,284.44 |
12/08/2016 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.56 | 455,080.00 | 133,937.72 |
11/08/2016 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 1,368,690.00 | 131,880.24 |
10/08/2016 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 4.15 | 642,590.00 | 2,674.83 |
09/08/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.01 | 330,240.00 | 1,324.99 |
08/08/2016 |
-0.10 (2.38%)
![]() |
4.20 | 4.10 | 4.00 | 4.10 | 4.05 | 618,670.00 | 2,504.47 |
05/08/2016 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.10 | 4.20 | 4.18 | 604,290.00 | 2,524.52 |
04/08/2016 |
-0.30 (6.38%)
![]() |
4.70 | 4.80 | 4.40 | 4.40 | 4.58 | 559,480.00 | 2,536.77 |
03/08/2016 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.60 | 4.70 | 4.67 | 374,430.00 | 1,750.84 |
02/08/2016 |
-0.20 (4.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.85 | 458,150.00 | 241,976.11 |